시가총액 $2.74T
2.89%
볼륨 24시간 $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
코인
34.341
거래소
885
마지막 업데이트
4 초 전에
Coq Inu (COQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000001111 | $0.000000109 | $0.0000001134 | $0.0000001097 | $205,646 | $7,718,465 |
| Mar-15 2026 | $0.0000001102 | $0.0000001015 | $0.0000001102 | $0.0000001023 | $239,808 | $7,652,031 |
| Mar-14 2026 | $0.0000001026 | $0.0000001023 | $0.0000001041 | $0.0000001039 | $159,133 | $7,128,599 |
| Mar-13 2026 | $0.000000104 | $0.0000001017 | $0.0000001153 | $0.0000001096 | $309,842 | $7,220,550 |
| Mar-12 2026 | $0.00000011 | $0.0000001067 | $0.0000001118 | $0.000000111 | $169,815 | $7,642,612 |
| Mar-11 2026 | $0.0000001115 | $0.0000001098 | $0.0000001134 | $0.0000001098 | $148,971 | $7,746,152 |
| Mar-10 2026 | $0.0000001104 | $0.0000001104 | $0.0000001144 | $0.0000001111 | $160,415 | $7,664,519 |
| Mar-09 2026 | $0.0000001113 | $0.0000001068 | $0.0000001128 | $0.0000001068 | $167,901 | $7,731,461 |
| Mar-08 2026 | $0.0000001077 | $0.0000001049 | $0.0000001171 | $0.0000001079 | $277,852 | $7,482,981 |
| Mar-07 2026 | $0.0000001081 | $0.0000001072 | $0.0000001137 | $0.0000001127 | $172,900 | $7,507,836 |
| Mar-06 2026 | $0.0000001125 | $0.0000001115 | $0.0000001183 | $0.0000001136 | $280,282 | $7,815,924 |
| Mar-05 2026 | $0.0000001143 | $0.0000001143 | $0.0000001198 | $0.0000001198 | $230,750 | $7,935,005 |
| Mar-04 2026 | $0.0000001206 | $0.0000001069 | $0.0000001359 | $0.0000001235 | $556,962 | $8,377,255 |
| Mar-03 2026 | $0.0000001213 | $0.0000000978 | $0.0000001327 | $0.0000001006 | $746,620 | $8,422,196 |
| Mar-02 2026 | $0.0000001014 | $0.000000092 | $0.0000001017 | $0.0000000933 | $269,564 | $7,042,648 |