시가총액 $4.06T -1.8%
볼륨 24시간 $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
Convertible JPY Token CJPY

Convertible JPY Token (CJPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00546303 $0.00546303 $0.00546303 $0.00546303 - -
Oct-26 2025 $0.00546303 $0.00546303 $0.00546303 $0.00546303 - -
Oct-25 2025 $0.00546303 $0.00546303 $0.00546303 $0.00546303 - -
Oct-24 2025 $0.00546303 $0.00532138 $0.00546303 $0.00532139 - -
Oct-23 2025 $0.00532141 $0.00525846 $0.00539861 $0.00525846 - -
Oct-22 2025 $0.00519661 $0.00519661 $0.00538619 $0.00538619 - -
Oct-21 2025 $0.00540989 $0.00537587 $0.00557323 $0.00548818 $13,679 -
Oct-20 2025 $0.00548818 $0.00542726 $0.00555215 $0.00545542 - -
Oct-19 2025 $0.00550047 $0.00538057 $0.00550047 $0.00541449 $3,616 -
Oct-18 2025 $0.00541449 $0.00541011 $0.00550572 $0.00546486 - -
Oct-17 2025 $0.00546486 $0.00536129 $0.00553342 $0.00547175 - -
Oct-16 2025 $0.00547175 $0.00547171 $0.00562937 $0.00553232 - -
Oct-15 2025 $0.00553232 $0.00553232 $0.00572797 $0.00569166 - -
Oct-14 2025 $0.0056891 $0.0055129 $0.00578795 $0.00578795 - -
Oct-13 2025 $0.00578804 $0.00563544 $0.00578804 $0.00571859 - -

Convertible JPY Token (CJPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 301일 동안 분석, 01-01-2025일부터.