시가총액 $3.71T
3.85%
볼륨 24시간 $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
코인
31.907
+9
거래소
885
마지막 업데이트
2 의사록 전에
Convertible JPY Token (CJPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00655925 | $0.00647732 | $0.0066882 | $0.00657439 | $5,013 | - |
| May-20 2025 | $0.00657439 | $0.00651208 | $0.00663849 | $0.00657964 | $3,937 | - |
| May-19 2025 | $0.00654731 | $0.0063502 | $0.00655237 | $0.00652434 | - | - |
| May-18 2025 | $0.00644058 | $0.00632418 | $0.00665815 | $0.00646944 | $12,036 | - |
| May-17 2025 | $0.00646926 | $0.00643864 | $0.00656352 | $0.00656352 | - | - |
| May-16 2025 | $0.00658141 | $0.00645786 | $0.00664464 | $0.00646055 | $3,245 | - |
| May-15 2025 | $0.00646255 | $0.00646255 | $0.00660835 | $0.00660835 | - | - |
| May-14 2025 | $0.00658985 | $0.00655766 | $0.00690085 | $0.00690085 | $5,671 | - |
| May-13 2025 | $0.00690085 | $0.00650384 | $0.00690085 | $0.00656383 | - | - |
| May-12 2025 | $0.00656383 | $0.00656383 | $0.00672021 | $0.00667095 | - | - |
| May-11 2025 | $0.00667095 | $0.00662604 | $0.00679302 | $0.00679302 | - | - |
| May-10 2025 | $0.00679356 | $0.00654595 | $0.00679356 | $0.00654705 | $10,196 | - |
| May-09 2025 | $0.00652082 | $0.00636919 | $0.00668538 | $0.00656036 | - | - |
| May-08 2025 | $0.00649197 | $0.00587893 | $0.00649197 | $0.00588212 | $8,060 | - |
| May-07 2025 | $0.00588107 | $0.00584583 | $0.00594011 | $0.00590109 | $4,230 | - |