시가총액 $4.25T
1.64%
볼륨 24시간 $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
코인
33.116
+16
거래소
885
마지막 업데이트
42 초 전에
Convertible JPY Token (CJPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00569763 | $0.00568167 | $0.00574598 | $0.00570194 | - | - |
| Sep-09 2025 | $0.00570194 | $0.00570194 | $0.00575642 | $0.00572908 | - | - |
| Sep-08 2025 | $0.00572908 | $0.00570536 | $0.00580807 | $0.00580807 | - | - |
| Sep-07 2025 | $0.00580807 | $0.00580807 | $0.00596247 | $0.00596224 | - | - |
| Sep-06 2025 | $0.00596224 | $0.00596218 | $0.00602664 | $0.00597475 | - | - |
| Sep-05 2025 | $0.00597475 | $0.00594301 | $0.0060413 | $0.00594668 | - | - |
| Sep-04 2025 | $0.00594668 | $0.00594668 | $0.00608655 | $0.00608389 | - | - |
| Sep-03 2025 | $0.00608389 | $0.00595298 | $0.00608389 | $0.00595298 | - | - |
| Sep-02 2025 | $0.00595298 | $0.00595287 | $0.00605859 | $0.00595288 | - | - |
| Sep-01 2025 | $0.00595289 | $0.00595289 | $0.00610233 | $0.0060336 | - | - |
| Aug-31 2025 | $0.00606071 | $0.00604492 | $0.00610409 | $0.00604492 | $3,437 | - |
| Aug-30 2025 | $0.00604492 | $0.00603018 | $0.00606547 | $0.00606547 | - | - |
| Aug-29 2025 | $0.00606547 | $0.0060092 | $0.00618841 | $0.00618841 | - | - |
| Aug-28 2025 | $0.00618882 | $0.00615654 | $0.00626555 | $0.00625659 | $35,130 | - |
| Aug-27 2025 | $0.00624632 | $0.00622671 | $0.00627674 | $0.00627665 | $14,092 | - |