시가총액 $4.10T -1.58%
볼륨 24시간 $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
코인 32.814 +11
거래소 885
마지막 업데이트 48 초 전에
Convertible JPY Token CJPY

Convertible JPY Token (CJPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00620946 $0.00620946 $0.00624994 $0.00623531 - -
Aug-18 2025 $0.00625647 $0.00622165 $0.00625671 $0.0062452 $14,933 -
Aug-17 2025 $0.00625143 $0.00621902 $0.00625265 $0.00621908 $17,786 -
Aug-16 2025 $0.00621906 $0.00621906 $0.00624492 $0.00622596 - -
Aug-15 2025 $0.00624398 $0.00620972 $0.0062699 $0.0062533 $30,312 -
Aug-14 2025 $0.00624504 $0.00621132 $0.00631136 $0.00631136 $30,884 -
Aug-13 2025 $0.00631136 $0.00623918 $0.00631136 $0.00623918 $9,223 -
Aug-12 2025 $0.0062381 $0.00619903 $0.0062491 $0.00619903 $13,881 -
Aug-11 2025 $0.00619893 $0.00619518 $0.00622215 $0.0062115 - -
Aug-10 2025 $0.00620992 $0.00619428 $0.00622141 $0.00621247 $18,925 -
Aug-09 2025 $0.00620849 $0.0061631 $0.00622617 $0.0061631 $23,064 -
Aug-08 2025 $0.0061631 $0.00604799 $0.0061631 $0.00612534 - -
Aug-07 2025 $0.00612534 $0.00595691 $0.00612534 $0.00600773 $11,296 -
Aug-06 2025 $0.00601167 $0.00589602 $0.00601189 $0.0059498 - -
Aug-05 2025 $0.0059065 $0.00590613 $0.00605379 $0.00605368 - -

Convertible JPY Token (CJPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 232일 동안 분석, 31-12-2024일부터.