시가총액 $3.97T
1.77%
볼륨 24시간 $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
1 분 전에
Convertible JPY Token (CJPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00621458 | $0.00620109 | $0.00622423 | $0.00621234 | $24,518 | - |
| Jul-14 2025 | $0.00618628 | $0.00618628 | $0.00638763 | $0.00638763 | $9,016 | - |
| Jul-13 2025 | $0.00638763 | $0.00638763 | $0.00644149 | $0.00642909 | - | - |
| Jul-12 2025 | $0.00642876 | $0.00642876 | $0.0065315 | $0.00651087 | $153 | - |
| Jul-11 2025 | $0.00652429 | $0.00647262 | $0.00652429 | $0.00647262 | - | - |
| Jul-10 2025 | $0.00646102 | $0.00630134 | $0.00646102 | $0.00630156 | - | - |
| Jul-09 2025 | $0.00630156 | $0.00610166 | $0.00630156 | $0.00610166 | $4,247 | - |
| Jul-08 2025 | $0.00610167 | $0.00601447 | $0.00611153 | $0.00601624 | - | - |
| Jul-07 2025 | $0.00601717 | $0.00601717 | $0.00607269 | $0.00607269 | - | - |
| Jul-06 2025 | $0.00607269 | $0.00603021 | $0.00607269 | $0.00603752 | - | - |
| Jul-05 2025 | $0.00603752 | $0.00601612 | $0.00606794 | $0.00606444 | - | - |
| Jul-04 2025 | $0.00606444 | $0.00602723 | $0.00611463 | $0.00611463 | $6,391 | - |
| Jul-03 2025 | $0.00611463 | $0.00602024 | $0.00612471 | $0.00605464 | - | - |
| Jul-02 2025 | $0.00605464 | $0.005991 | $0.00605464 | $0.005991 | - | - |
| Jul-01 2025 | $0.00599129 | $0.00599083 | $0.00607254 | $0.00607254 | $6,991 | - |