시가총액 $2.24T
-0.5%
볼륨 24시간 $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-09 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
Oct-08 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
Oct-07 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
Oct-06 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
Oct-05 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
Oct-04 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
Oct-03 2023 | $0.00658428 | $0.00658428 | $0.00658428 | $0.00658428 | - | - |
Oct-02 2023 | $0.00657532 | $0.00654051 | $0.00685397 | $0.00681507 | $35,864 | - |
Oct-01 2023 | $0.00685648 | $0.00663548 | $0.00685648 | $0.00665092 | $1,365 | - |
Sep-30 2023 | $0.00665092 | $0.00665092 | $0.00665092 | $0.00665092 | - | - |
Sep-29 2023 | $0.00665204 | $0.00659187 | $0.00669177 | $0.00659187 | $15 | - |
Sep-28 2023 | $0.00659424 | $0.00635201 | $0.00663282 | $0.00635201 | $2 | - |
Sep-27 2023 | $0.00635201 | $0.00635201 | $0.00635201 | $0.00635201 | - | - |
Sep-26 2023 | $0.0063431 | $0.00631307 | $0.00637314 | $0.00634259 | $1,401 | - |
Sep-25 2023 | $0.00634259 | $0.00634259 | $0.00634259 | $0.00634259 | - | - |