시가총액 $4.03T 0.64%
볼륨 24시간 $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 15 초 전에
Constellation DAG

Constellation (DAG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.021281 $0.020513 $0.021896 $0.020974 $2,305,350 $61,151,215
Oct-23 2025 $0.020966 $0.020959 $0.021983 $0.021296 $1,593,406 $60,245,884
Oct-22 2025 $0.021281 $0.021111 $0.022746 $0.022089 $1,855,853 $61,151,472
Oct-21 2025 $0.022097 $0.0218 $0.02352 $0.022454 $1,735,690 $63,496,964
Oct-20 2025 $0.022615 $0.022586 $0.023829 $0.0232 $1,786,119 $64,984,053
Oct-19 2025 $0.022518 $0.020439 $0.023523 $0.020995 $1,207,979 $64,705,334
Oct-18 2025 $0.021468 $0.018387 $0.021468 $0.019012 $1,790,025 $61,688,121
Oct-17 2025 $0.019412 $0.019412 $0.022696 $0.021488 $2,280,819 $55,781,408
Oct-16 2025 $0.021136 $0.020289 $0.022258 $0.021828 $1,424,981 $60,733,275
Oct-15 2025 $0.021714 $0.021714 $0.023242 $0.022835 $1,423,662 $62,394,218
Oct-14 2025 $0.023061 $0.021854 $0.024279 $0.024279 $1,515,053 $66,267,240
Oct-13 2025 $0.024504 $0.022635 $0.024504 $0.022899 $1,688,163 $70,412,617
Oct-12 2025 $0.023828 $0.021432 $0.024335 $0.021432 $1,759,371 $68,468,807
Oct-11 2025 $0.022069 $0.021375 $0.024769 $0.023099 $2,185,339 $63,414,729
Oct-10 2025 $0.02314 $0.02314 $0.027311 $0.0272 $2,872,793 $66,494,203

Constellation (DAG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2684일 동안 분석, 20-06-2018일부터.