시가총액 $3.31T
-3.17%
볼륨 24시간 $222.26B
-22.14%
BTC % 54.32%
0.22%
ETH % 11.34%
-1.32%
코인
33.912
+8
거래소
885
마지막 업데이트
1 분 전에
Constellation (DAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.013188 | $0.013188 | $0.013997 | $0.013997 | $675,190 | $37,897,002 |
| Jan-06 2026 | $0.013981 | $0.013805 | $0.014166 | $0.014057 | $766,188 | $40,175,338 |
| Jan-05 2026 | $0.014024 | $0.012571 | $0.014148 | $0.012571 | $1,273,174 | $40,299,676 |
| Jan-04 2026 | $0.01235 | $0.011659 | $0.012352 | $0.011659 | $992,158 | $35,487,993 |
| Jan-03 2026 | $0.011639 | $0.011203 | $0.011639 | $0.011203 | $906,978 | $33,445,878 |
| Jan-02 2026 | $0.011089 | $0.010601 | $0.011089 | $0.010722 | $901,080 | $31,866,121 |
| Jan-01 2026 | $0.010718 | $0.010517 | $0.01088 | $0.010869 | $1,018,904 | $30,799,946 |
| Dec-31 2025 | $0.01091 | $0.01091 | $0.011839 | $0.011825 | $1,018,716 | $31,350,506 |
| Dec-30 2025 | $0.01186 | $0.011842 | $0.012076 | $0.011998 | $2,208,528 | $34,080,640 |
| Dec-29 2025 | $0.011987 | $0.011857 | $0.012032 | $0.011976 | $1,916,688 | $34,444,244 |
| Dec-28 2025 | $0.011954 | $0.011846 | $0.011988 | $0.011988 | $2,550,677 | $34,350,305 |
| Dec-27 2025 | $0.011917 | $0.011813 | $0.012015 | $0.012008 | $2,602,484 | $34,245,050 |
| Dec-26 2025 | $0.012076 | $0.011941 | $0.012218 | $0.011941 | $2,389,385 | $34,700,561 |
| Dec-25 2025 | $0.011947 | $0.011785 | $0.012088 | $0.011828 | $3,027,607 | $34,331,706 |
| Dec-24 2025 | $0.011834 | $0.011834 | $0.012742 | $0.012742 | $3,488,674 | $34,006,180 |