시가총액 $2.57T
-1.22%
볼륨 24시간 $175.44B
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
코인
28.190
+26
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000003054 | $0.0000003054 | $0.0000003054 | $0.0000003054 | - | - |
| Jul-22 2024 | $0.0000003054 | $0.0000003053 | $0.0000003054 | $0.0000003053 | - | - |
| Jul-21 2024 | $0.0000003053 | $0.000000152 | $0.0000003054 | $0.0000003009 | - | - |
| Jul-20 2024 | $0.0000003009 | $0.0000002994 | $0.0000003009 | $0.0000002996 | - | - |
| Jul-19 2024 | $0.0000002996 | $0.0000002994 | $0.0000003009 | $0.0000003008 | - | - |
| Jul-18 2024 | $0.0000003007 | $0.0000001519 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-17 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-16 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-15 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-14 2024 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
| Jul-13 2024 | $0.0000003009 | $0.0000003008 | $0.0000003009 | $0.0000003008 | - | - |
| Jul-12 2024 | $0.0000003008 | $0.0000003008 | $0.000000303 | $0.000000303 | - | - |
| Jul-11 2024 | $0.0000003029 | $0.0000003029 | $0.0000003053 | $0.0000003053 | - | - |
| Jul-10 2024 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Jul-09 2024 | $0.0000003053 | $0.0000003052 | $0.0000003055 | $0.0000003053 | - | - |