시가총액 $2.25T
-2.01%
볼륨 24시간 $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-08 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-07 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-06 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-05 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-04 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-03 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-02 2024 | $0.0000002637 | $0.0000002637 | $0.0000002637 | $0.0000002637 | - | - |
Aug-01 2024 | $0.0000002637 | $0.0000002637 | $0.0000002639 | $0.0000002639 | - | - |
Jul-31 2024 | $0.00000014 | $0.00000014 | $0.0000002639 | $0.0000002639 | - | - |
Jul-30 2024 | $0.0000002639 | $0.00000014 | $0.000000264 | $0.000000264 | - | - |
Jul-29 2024 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Jul-28 2024 | $0.000000264 | $0.0000002639 | $0.000000264 | $0.000000264 | - | - |
Jul-27 2024 | $0.000000264 | $0.00000014 | $0.0000002741 | $0.00000014 | - | - |
Jul-26 2024 | $0.00000014 | $0.00000014 | $0.000000278 | $0.0000002779 | $55 | - |