시가총액 $2.44T
-2.17%
볼륨 24시간 $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
코인
29.381
+2
거래소
885
마지막 업데이트
20 초 전에
Conic Finance (CNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.125265 | $0.123811 | $0.125403 | $0.12423 | $59,133 | - |
| Nov-01 2024 | $0.124209 | $0.114641 | $0.124209 | $0.120632 | $68,636 | - |
| Oct-31 2024 | $0.120747 | $0.120525 | $0.12565 | $0.12565 | $59,334 | - |
| Oct-30 2024 | $0.125466 | $0.108357 | $0.125689 | $0.111222 | $73,513 | - |
| Oct-29 2024 | $0.111053 | $0.111053 | $0.119139 | $0.118956 | $60,953 | - |
| Oct-28 2024 | $0.119129 | $0.118836 | $0.123895 | $0.123725 | $56,531 | - |
| Oct-27 2024 | $0.123902 | $0.123682 | $0.124111 | $0.123857 | $60,547 | - |
| Oct-26 2024 | $0.124065 | $0.123918 | $0.124853 | $0.124755 | $58,458 | - |
| Oct-25 2024 | $0.124759 | $0.124759 | $0.130336 | $0.130001 | $55,443 | - |
| Oct-24 2024 | $0.130223 | $0.121828 | $0.130223 | $0.121828 | $62,500 | - |
| Oct-23 2024 | $0.121188 | $0.120497 | $0.138683 | $0.138589 | $58,941 | - |
| Oct-22 2024 | $0.138641 | $0.137962 | $0.148035 | $0.147658 | $60,287 | - |
| Oct-21 2024 | $0.147574 | $0.141911 | $0.149749 | $0.141997 | $60,119 | - |
| Oct-20 2024 | $0.141997 | $0.141356 | $0.145577 | $0.144241 | $56,453 | - |
| Oct-19 2024 | $0.144382 | $0.133818 | $0.159056 | $0.159056 | $80,104 | - |