시가총액 $2.20T
-0.73%
볼륨 24시간 $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
코인
28.478
+13
거래소
885
마지막 업데이트
3 의사록 전에
Conic Finance (CNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.160429 | $0.156639 | $0.161252 | $0.156639 | $32,078 | - |
| Aug-14 2024 | $0.156893 | $0.153777 | $0.169147 | $0.153777 | $39,614 | - |
| Aug-13 2024 | $0.143538 | $0.133776 | $0.143538 | $0.136251 | $32,453 | - |
| Aug-12 2024 | $0.136345 | $0.135125 | $0.13648 | $0.13582 | $29,406 | - |
| Aug-11 2024 | $0.135751 | $0.135493 | $0.137161 | $0.137161 | $29,553 | - |
| Aug-10 2024 | $0.136816 | $0.135074 | $0.13693 | $0.135398 | $32,317 | - |
| Aug-09 2024 | $0.135262 | $0.128452 | $0.136207 | $0.128452 | $30,254 | - |
| Aug-08 2024 | $0.128302 | $0.12676 | $0.128719 | $0.12676 | $32,596 | - |
| Aug-07 2024 | $0.127026 | $0.127026 | $0.135209 | $0.135062 | $30,404 | - |
| Aug-06 2024 | $0.135225 | $0.12392 | $0.137145 | $0.12392 | $35,926 | - |
| Aug-05 2024 | $0.124016 | $0.111715 | $0.13803 | $0.13803 | $45,745 | - |
| Aug-04 2024 | $0.138079 | $0.137854 | $0.141171 | $0.141059 | $29,525 | - |
| Aug-03 2024 | $0.14114 | $0.128289 | $0.157345 | $0.155387 | $48,773 | - |
| Aug-02 2024 | $0.155513 | $0.155374 | $0.157272 | $0.157091 | $35,794 | - |
| Aug-01 2024 | $0.156396 | $0.155125 | $0.158206 | $0.158206 | $34,631 | - |