시가총액 $3.54T
0.96%
볼륨 24시간 $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
코인
31.880
+10
거래소
885
마지막 업데이트
2 의사록 전에
CONDO (CONDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00029221 | $0.00023092 | $0.00030072 | $0.00023479 | $29,822 | - |
| May-18 2025 | $0.00021003 | $0.00020565 | $0.00025469 | $0.00020852 | - | - |
| May-17 2025 | $0.00020852 | $0.0001756 | $0.00020852 | $0.0001839 | - | - |
| May-16 2025 | $0.00018551 | $0.00018551 | $0.00020305 | $0.00019837 | $1,910 | - |
| May-15 2025 | $0.00019837 | $0.00019634 | $0.00022248 | $0.00022248 | - | - |
| May-14 2025 | $0.00022248 | $0.00022248 | $0.00024095 | $0.00024095 | $4,236 | - |
| May-13 2025 | $0.00024234 | $0.0002211 | $0.00024375 | $0.00024375 | $8,380 | - |
| May-12 2025 | $0.00024312 | $0.00024093 | $0.00025791 | $0.00025156 | $1,901 | - |
| May-11 2025 | $0.00025156 | $0.0002503 | $0.00028153 | $0.00028153 | - | - |
| May-10 2025 | $0.00027842 | $0.00018605 | $0.00028502 | $0.00019572 | $45,412 | - |
| May-09 2025 | $0.0002031 | $0.00010584 | $0.0002191 | $0.00010599 | $56,211 | - |
| May-08 2025 | $0.00010599 | $0.00006979 | $0.00010599 | $0.00006979 | - | - |
| May-07 2025 | $0.00006979 | $0.00005143 | $0.00007103 | $0.00005143 | $9,351 | - |
| May-06 2025 | $0.00005143 | $0.00005143 | $0.00005311 | $0.00005311 | - | - |
| May-05 2025 | $0.00005311 | $0.00005311 | $0.00005397 | $0.00005397 | - | - |