시가총액 $3.31T
-0.87%
볼륨 24시간 $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
코인
32.212
+1
거래소
885
마지막 업데이트
3 의사록 전에
CONDO (CONDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019548 | $0.00019548 | $0.00021057 | $0.00021045 | - | - |
| Jun-21 2025 | $0.00021045 | $0.00019165 | $0.00024952 | $0.00021022 | $51,558 | - |
| Jun-20 2025 | $0.00021022 | $0.00021022 | $0.00022555 | $0.00022555 | - | - |
| Jun-19 2025 | $0.00022425 | $0.00022425 | $0.00025244 | $0.00024859 | - | - |
| Jun-18 2025 | $0.00024859 | $0.00022248 | $0.00037931 | $0.00022248 | - | - |
| Jun-17 2025 | $0.00022331 | $0.00018627 | $0.00030631 | $0.00018817 | - | - |
| Jun-16 2025 | $0.00019321 | $0.00017585 | $0.00019321 | $0.00017585 | - | - |
| Jun-15 2025 | $0.00017585 | $0.00017585 | $0.00017899 | $0.00017862 | - | - |
| Jun-14 2025 | $0.00017847 | $0.00017775 | $0.00018283 | $0.00018248 | - | - |
| Jun-13 2025 | $0.00018248 | $0.00017738 | $0.00018798 | $0.00018798 | - | - |
| Jun-12 2025 | $0.00018798 | $0.00018798 | $0.00019861 | $0.00019861 | - | - |
| Jun-11 2025 | $0.00019861 | $0.00018786 | $0.00020259 | $0.00018786 | - | - |
| Jun-10 2025 | $0.00018786 | $0.00017435 | $0.00018786 | $0.00017435 | - | - |
| Jun-09 2025 | $0.00017435 | $0.00016782 | $0.00024266 | $0.00024266 | - | - |
| Jun-08 2025 | $0.00024266 | $0.00024245 | $0.00024364 | $0.00024272 | - | - |