시가총액 $3.95T
-1.88%
볼륨 24시간 $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
코인
33.573
+11
거래소
885
마지막 업데이트
3 의사록 전에
CONDO (CONDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00009228 | $0.00009087 | $0.00009767 | $0.00009767 | - | - |
| Oct-29 2025 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - |
| Oct-28 2025 | $0.00009767 | $0.00009767 | $0.00010355 | $0.00010355 | - | - |
| Oct-27 2025 | $0.00010355 | $0.00010027 | $0.00010355 | $0.00010027 | - | - |
| Oct-26 2025 | $0.00010027 | $0.00009764 | $0.00010027 | $0.00009764 | - | - |
| Oct-25 2025 | $0.00009764 | $0.00009762 | $0.00009764 | $0.00009762 | - | - |
| Oct-24 2025 | $0.00009762 | $0.00009556 | $0.00009762 | $0.00009556 | - | - |
| Oct-23 2025 | $0.00009485 | $0.00009485 | $0.00009589 | $0.00009589 | - | - |
| Oct-22 2025 | $0.00009589 | $0.00009589 | $0.000096 | $0.000096 | - | - |
| Oct-21 2025 | $0.000096 | $0.00009555 | $0.00009837 | $0.00009837 | - | - |
| Oct-20 2025 | $0.00009837 | $0.00009793 | $0.00009927 | $0.00009793 | - | - |
| Oct-19 2025 | $0.00009793 | $0.00009625 | $0.00009793 | $0.00009648 | - | - |
| Oct-18 2025 | $0.00009648 | $0.00009544 | $0.00009648 | $0.00009544 | - | - |
| Oct-17 2025 | $0.00009544 | $0.00009332 | $0.00009834 | $0.00009742 | - | - |
| Oct-16 2025 | $0.00009921 | $0.00009921 | $0.00011032 | $0.00011032 | - | - |