시가총액 $3.18T
-2.65%
볼륨 24시간 $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
코인
33.686
+5
거래소
885
마지막 업데이트
58 초 전에
CONDO (CONDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006179 | $0.00006179 | $0.00006677 | $0.00006677 | - | - |
| Nov-18 2025 | $0.00006677 | $0.00006392 | $0.00006677 | $0.00006392 | $15 | - |
| Nov-17 2025 | $0.00006392 | $0.00006392 | $0.00006716 | $0.00006661 | - | - |
| Nov-16 2025 | $0.00006661 | $0.00006661 | $0.00007128 | $0.00007128 | - | - |
| Nov-15 2025 | $0.00007128 | $0.00007128 | $0.00007853 | $0.00007853 | - | - |
| Nov-14 2025 | $0.00007853 | $0.00007853 | $0.00007853 | $0.00007853 | - | - |
| Nov-13 2025 | $0.00007853 | $0.00007853 | $0.00007853 | $0.00007853 | - | - |
| Nov-12 2025 | $0.00007853 | $0.00007823 | $0.00007939 | $0.00007939 | - | - |
| Nov-11 2025 | $0.00007939 | $0.00007939 | $0.00007939 | $0.00007939 | - | - |
| Nov-10 2025 | $0.00007939 | $0.00007939 | $0.00007939 | $0.00007939 | - | - |
| Nov-09 2025 | $0.00007939 | $0.00007795 | $0.00007939 | $0.00007883 | - | - |
| Nov-08 2025 | $0.00007883 | $0.00007334 | $0.00008001 | $0.00007334 | $4,437 | - |
| Nov-07 2025 | $0.00007334 | $0.00007334 | $0.00007459 | $0.0000745 | - | - |
| Nov-06 2025 | $0.0000745 | $0.0000745 | $0.0000745 | $0.0000745 | - | - |
| Nov-05 2025 | $0.0000745 | $0.00007296 | $0.00008007 | $0.00008007 | - | - |