시가총액 $4.24T
0.31%
볼륨 24시간 $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
코인
33.116
+16
거래소
885
마지막 업데이트
2 의사록 전에
CONDO (CONDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020141 | $0.00019529 | $0.00020141 | $0.00019536 | - | - |
| Sep-09 2025 | $0.00019536 | $0.00019536 | $0.00019536 | $0.00019536 | - | - |
| Sep-08 2025 | $0.00019536 | $0.00019418 | $0.00019536 | $0.00019418 | - | - |
| Sep-07 2025 | $0.00019418 | $0.00019359 | $0.00019455 | $0.00019455 | $0 | - |
| Sep-06 2025 | $0.00019455 | $0.00019399 | $0.00019513 | $0.00019399 | - | - |
| Sep-05 2025 | $0.00019399 | $0.00019399 | $0.00020773 | $0.00020773 | - | - |
| Sep-04 2025 | $0.00020773 | $0.00020773 | $0.00020883 | $0.00020883 | - | - |
| Sep-03 2025 | $0.00020883 | $0.00020738 | $0.00020883 | $0.00020738 | - | - |
| Sep-02 2025 | $0.00020738 | $0.00020481 | $0.00021039 | $0.00020481 | - | - |
| Sep-01 2025 | $0.00020245 | $0.00020245 | $0.0002115 | $0.0002115 | $10 | - |
| Aug-31 2025 | $0.0002115 | $0.00020537 | $0.0002116 | $0.00020537 | - | - |
| Aug-30 2025 | $0.00020537 | $0.00020537 | $0.00020537 | $0.00020537 | - | - |
| Aug-29 2025 | $0.00020537 | $0.00020487 | $0.00021192 | $0.00021192 | $369 | - |
| Aug-28 2025 | $0.00021175 | $0.00021175 | $0.00022101 | $0.00021743 | - | - |
| Aug-27 2025 | $0.00025346 | $0.0002487 | $0.00025585 | $0.0002487 | - | - |