시가총액 $2.56T
0.38%
볼륨 24시간 $117.15B
-49.23%
BTC % 50.66%
-0.19%
ETH % 17.12%
0.17%
코인
27.757
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00031945 | $0.00031371 | $0.00037138 | $0.00035912 | $57,623 | - |
| Jun-18 2024 | $0.00035838 | $0.00035256 | $0.00047044 | $0.00047044 | $115,707 | - |
| Jun-17 2024 | $0.00047243 | $0.00046922 | $0.00048793 | $0.00048793 | $91,979 | - |
| Jun-16 2024 | $0.00048633 | $0.00046172 | $0.00049364 | $0.00047614 | $88,680 | - |
| Jun-15 2024 | $0.00047655 | $0.00046898 | $0.00049134 | $0.0004822 | $88,100 | - |
| Jun-14 2024 | $0.00048343 | $0.00042645 | $0.00049406 | $0.00042695 | $81,046 | - |
| Jun-13 2024 | $0.00042698 | $0.00042528 | $0.00058909 | $0.00058743 | $104,091 | - |
| Jun-12 2024 | $0.0005982 | $0.00055129 | $0.00066745 | $0.00066745 | $169,861 | - |
| Jun-11 2024 | $0.00066119 | $0.00064913 | $0.00079948 | $0.00078551 | $152,019 | - |
| Jun-10 2024 | $0.00077983 | $0.00056207 | $0.00077983 | $0.00056693 | $496,389 | - |
| Jun-09 2024 | $0.00056371 | $0.00045953 | $0.00057355 | $0.00050517 | $325,104 | - |
| Jun-08 2024 | $0.00043748 | $0.00030144 | $0.0004393 | $0.00030144 | $184,473 | - |
| Jun-07 2024 | $0.00031891 | $0.00021225 | $0.00032153 | $0.00021269 | $132,405 | - |
| Jun-06 2024 | $0.00020993 | $0.00017634 | $0.00020993 | $0.00017634 | $91,944 | - |
| Jun-05 2024 | $0.0001766 | $0.00016372 | $0.00020085 | $0.00020015 | $125,790 | - |