시가총액 $2.16T
0.22%
볼륨 24시간 $129.71B
14.11%
BTC % 52.85%
-0.07%
ETH % 13.64%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0001675 | $0.00016647 | $0.00017394 | $0.00017394 | $6,987 | - |
Sep-02 2024 | $0.0001738 | $0.00016093 | $0.00017518 | $0.00016418 | $9,202 | - |
Sep-01 2024 | $0.00016418 | $0.00016353 | $0.00016788 | $0.00016788 | $137 | - |
Aug-31 2024 | $0.00016788 | $0.00016788 | $0.00017125 | $0.00017098 | $1,270 | - |
Aug-30 2024 | $0.00017098 | $0.00016953 | $0.00017202 | $0.0001712 | $1,207 | - |
Aug-29 2024 | $0.00017173 | $0.00017173 | $0.00017535 | $0.00017225 | $1,056 | - |
Aug-28 2024 | $0.00017225 | $0.00016719 | $0.00017615 | $0.00017615 | $1,018 | - |
Aug-27 2024 | $0.00017615 | $0.00017491 | $0.00018333 | $0.00018333 | $1,517 | - |
Aug-26 2024 | $0.000181 | $0.000181 | $0.00018559 | $0.00018559 | $398 | - |
Aug-25 2024 | $0.00018559 | $0.00018559 | $0.0001887 | $0.0001887 | $2,203 | - |
Aug-24 2024 | $0.00019308 | $0.00018857 | $0.00019308 | $0.00018959 | $802 | - |
Aug-23 2024 | $0.0001887 | $0.0001782 | $0.0001887 | $0.0001782 | $1,304 | - |
Aug-22 2024 | $0.00017785 | $0.00017776 | $0.00017926 | $0.00017841 | $7,171 | - |
Aug-21 2024 | $0.00017868 | $0.00016762 | $0.00017961 | $0.00016864 | $23,027 | - |
Aug-20 2024 | $0.00016917 | $0.00016908 | $0.00017853 | $0.00017564 | $17,086 | - |