시가총액 $2.20T
-3.49%
볼륨 24시간 $110.75B
18.24%
BTC % 52.77%
-0.37%
ETH % 13.97%
1.43%
코인
28.432
+3
거래소
885
마지막 업데이트
2 의사록 전에
CONDO (CONDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00019453 | $0.00019453 | $0.00019791 | $0.00019591 | $2,176 | - |
| Aug-09 2024 | $0.00019591 | $0.00019591 | $0.00020919 | $0.00019726 | $7,897 | - |
| Aug-08 2024 | $0.00019821 | $0.00017374 | $0.00019821 | $0.00017375 | $16,339 | - |
| Aug-07 2024 | $0.00017434 | $0.00017374 | $0.00018868 | $0.00018474 | $18,159 | - |
| Aug-06 2024 | $0.00018558 | $0.00017172 | $0.00018774 | $0.00017172 | $17,761 | - |
| Aug-05 2024 | $0.0001723 | $0.00016168 | $0.00022585 | $0.00022585 | $28,461 | - |
| Aug-04 2024 | $0.00022818 | $0.00022732 | $0.00025102 | $0.00025007 | $20,055 | - |
| Aug-03 2024 | $0.00025045 | $0.00024961 | $0.00026374 | $0.00026291 | $17,993 | - |
| Aug-02 2024 | $0.00026277 | $0.00026277 | $0.00027618 | $0.00027618 | $21,791 | - |
| Aug-01 2024 | $0.00027892 | $0.00027188 | $0.00029278 | $0.0002924 | $24,937 | - |
| Jul-31 2024 | $0.00029696 | $0.00027412 | $0.00030674 | $0.00027412 | $62,034 | - |
| Jul-30 2024 | $0.00027396 | $0.00026265 | $0.00028125 | $0.00027327 | $60,929 | - |
| Jul-29 2024 | $0.0002734 | $0.00025722 | $0.00027678 | $0.00025722 | $37,017 | - |
| Jul-28 2024 | $0.00025722 | $0.00025573 | $0.00025769 | $0.00025769 | $3,856 | - |
| Jul-27 2024 | $0.00025778 | $0.00025468 | $0.00027245 | $0.00027245 | $11,549 | - |