시가총액 $3.52T
1.22%
볼륨 24시간 $278.17B
-16.98%
BTC % 58.85%
-0.54%
ETH % 8.57%
4.2%
코인
31.797
+1
거래소
885
마지막 업데이트
1 분 전에
Concordium (CCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00412823 | $0.00399653 | $0.00413798 | $0.00401842 | $440,558 | $47,531,533 |
| May-09 2025 | $0.00401807 | $0.00401807 | $0.00410865 | $0.00410865 | $275,493 | $46,259,156 |
| May-08 2025 | $0.00412843 | $0.0041134 | $0.00413283 | $0.00413269 | $213,010 | $47,525,575 |
| May-07 2025 | $0.00413229 | $0.00411828 | $0.00431296 | $0.00431296 | $394,902 | $47,565,760 |
| May-06 2025 | $0.00430736 | $0.00430524 | $0.00440414 | $0.00434588 | $333,671 | $49,576,636 |
| May-05 2025 | $0.00434389 | $0.00434389 | $0.00440178 | $0.00440178 | $301,819 | $49,992,701 |
| May-04 2025 | $0.00440294 | $0.00439526 | $0.00440662 | $0.00440274 | $449,520 | $50,641,385 |
| May-03 2025 | $0.00440211 | $0.00440211 | $0.00458263 | $0.00458263 | $462,810 | $50,627,450 |
| May-02 2025 | $0.00457395 | $0.004538 | $0.00457395 | $0.00454792 | $371,826 | $52,599,140 |
| May-01 2025 | $0.00454507 | $0.00454507 | $0.00463512 | $0.00463512 | $228,418 | $52,262,460 |
| Apr-30 2025 | $0.00463767 | $0.00463594 | $0.00466578 | $0.00465004 | $269,169 | $53,322,577 |
| Apr-29 2025 | $0.00466904 | $0.00466323 | $0.00467685 | $0.0046661 | $277,410 | $53,678,603 |
| Apr-28 2025 | $0.00466553 | $0.00463243 | $0.00466619 | $0.0046482 | $192,789 | $53,633,532 |
| Apr-27 2025 | $0.00464567 | $0.00455378 | $0.00465495 | $0.00459425 | $327,617 | $53,400,546 |
| Apr-26 2025 | $0.00459673 | $0.00458353 | $0.00461038 | $0.00460646 | $366,776 | $52,833,460 |