시가총액 $3.55T
1.17%
볼륨 24시간 $221.41B
20.51%
BTC % 59.51%
-0.63%
ETH % 8.97%
2.56%
코인
32.005
+11
거래소
885
마지막 업데이트
2 의사록 전에
Concordium (CCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00369383 | $0.00357731 | $0.00369606 | $0.00361119 | $290,550 | $42,621,856 |
| May-31 2025 | $0.00360949 | $0.00360949 | $0.00368931 | $0.00363875 | $341,700 | $41,644,997 |
| May-30 2025 | $0.00364774 | $0.0036269 | $0.0036493 | $0.003646 | $358,035 | $42,082,574 |
| May-29 2025 | $0.00364412 | $0.0036394 | $0.00366185 | $0.00366007 | $373,125 | $42,037,132 |
| May-28 2025 | $0.00365941 | $0.00364304 | $0.00374481 | $0.00374481 | $383,590 | $42,209,794 |
| May-27 2025 | $0.00374433 | $0.00366612 | $0.00379985 | $0.00378137 | $527,910 | $43,185,512 |
| May-26 2025 | $0.00377525 | $0.00377525 | $0.00394396 | $0.00394396 | $535,329 | $43,538,279 |
| May-25 2025 | $0.00394053 | $0.00393654 | $0.00398512 | $0.00398411 | $450,396 | $45,440,329 |
| May-24 2025 | $0.00398509 | $0.00398509 | $0.00408319 | $0.00408319 | $539,559 | $45,950,071 |
| May-23 2025 | $0.00407597 | $0.0040637 | $0.00409431 | $0.00409216 | $533,559 | $46,993,733 |
| May-22 2025 | $0.00409418 | $0.00406809 | $0.00421944 | $0.00406809 | $598,992 | $47,199,542 |
| May-21 2025 | $0.00402476 | $0.00396438 | $0.00421356 | $0.00398644 | $523,762 | $46,395,212 |
| May-20 2025 | $0.00397739 | $0.00376294 | $0.00397739 | $0.00379355 | $437,558 | $45,844,272 |
| May-19 2025 | $0.0037899 | $0.0037899 | $0.00384649 | $0.00384107 | $307,153 | $43,670,748 |
| May-18 2025 | $0.0038301 | $0.00382234 | $0.00388775 | $0.00387835 | $323,553 | $44,130,067 |