시가총액 $2.54T
2.8%
볼륨 24시간 $196.78B
11.4%
BTC % 53.77%
0.31%
ETH % 10.1%
2.37%
코인
34.445
+4
거래소
885
마지막 업데이트
2 의사록 전에
Compound Dai (CDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.025191 | $0.02487 | $0.02538 | $0.024951 | - | - |
| Mar-30 2026 | $0.024951 | $0.024892 | $0.025288 | $0.025218 | $101 | - |
| Mar-29 2026 | $0.02481 | $0.02481 | $0.024897 | $0.024897 | $34 | - |
| Mar-28 2026 | $0.024897 | $0.024897 | $0.025235 | $0.024973 | $51 | - |
| Mar-27 2026 | $0.024973 | $0.024759 | $0.025201 | $0.025201 | $86 | - |
| Mar-26 2026 | $0.025201 | $0.024782 | $0.025763 | $0.025763 | - | - |
| Mar-25 2026 | $0.025763 | $0.025161 | $0.025763 | $0.025161 | - | - |
| Mar-24 2026 | $0.025163 | $0.02482 | $0.025181 | $0.02482 | - | - |
| Mar-23 2026 | $0.02482 | $0.02482 | $0.02566 | $0.024924 | - | - |
| Mar-22 2026 | $0.024924 | $0.024805 | $0.024982 | $0.024805 | - | - |
| Mar-21 2026 | $0.025051 | $0.025051 | $0.025066 | $0.025066 | - | - |
| Mar-20 2026 | $0.025066 | $0.025066 | $0.025087 | $0.025068 | - | - |
| Mar-19 2026 | $0.025068 | $0.025064 | $0.025072 | $0.025072 | - | - |
| Mar-18 2026 | $0.025072 | $0.025067 | $0.025075 | $0.025075 | - | - |
| Mar-17 2026 | $0.025099 | $0.025072 | $0.025099 | $0.02509 | - | - |