시가총액 $2.46T
-1.72%
볼륨 24시간 $162.87B
-2.82%
BTC % 54.04%
0.37%
ETH % 9.46%
-0.84%
코인
34.240
+3
거래소
885
마지막 업데이트
1 분 전에
Compound Dai (CDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.025075 | $0.025075 | $0.025095 | $0.025095 | - | - |
| Feb-17 2026 | $0.025095 | $0.025071 | $0.025101 | $0.025101 | - | - |
| Feb-16 2026 | $0.025101 | $0.025073 | $0.025101 | $0.025092 | - | - |
| Feb-15 2026 | $0.025092 | $0.025072 | $0.025106 | $0.025081 | - | - |
| Feb-14 2026 | $0.025085 | $0.025085 | $0.025109 | $0.025102 | - | - |
| Feb-13 2026 | $0.025102 | $0.025091 | $0.025102 | $0.025093 | - | - |
| Feb-12 2026 | $0.025082 | $0.025081 | $0.025101 | $0.025081 | - | - |
| Feb-11 2026 | $0.025081 | $0.02508 | $0.025103 | $0.025083 | - | - |
| Feb-10 2026 | $0.025083 | $0.025083 | $0.025089 | $0.025089 | - | - |
| Feb-09 2026 | $0.025089 | $0.025076 | $0.025116 | $0.025083 | - | - |
| Feb-08 2026 | $0.025103 | $0.025081 | $0.025112 | $0.025088 | - | - |
| Feb-07 2026 | $0.025088 | $0.025087 | $0.025113 | $0.025087 | - | - |
| Feb-06 2026 | $0.025099 | $0.025061 | $0.025118 | $0.025061 | - | - |
| Feb-05 2026 | $0.025052 | $0.025052 | $0.025078 | $0.025055 | - | - |
| Jul-20 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |