시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-19 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-18 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-17 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-16 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-15 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-14 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-13 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
Jul-12 2024 | $0.023028 | $0.023009 | $0.023028 | $0.023009 | $330 | - |
Jul-11 2024 | $0.023009 | $0.023009 | $0.023381 | $0.023381 | $8,541 | - |
Jul-10 2024 | $0.023381 | $0.023381 | $0.02362 | $0.02362 | $1 | - |
Jul-09 2024 | $0.02362 | $0.023008 | $0.02362 | $0.023008 | $31 | - |
Jul-08 2024 | $0.023008 | $0.023008 | $0.023008 | $0.023008 | - | - |
Jul-07 2024 | $0.023008 | $0.023008 | $0.02302 | $0.023019 | $1,004 | - |
Jul-06 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |