시가총액 $2.66T
2.39%
볼륨 24시간 $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
코인
34.479
+2
거래소
885
마지막 업데이트
8 초 전에
Compendium Finance (CMFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000605 | $0.00005923 | $0.00006129 | $0.00005961 | $26 | - |
| Apr-08 2026 | $0.00005961 | $0.00005961 | $0.00006733 | $0.00006733 | $181 | - |
| Apr-07 2026 | $0.00006739 | $0.00006331 | $0.00006739 | $0.00006404 | $36 | - |
| Apr-06 2026 | $0.00006404 | $0.00006404 | $0.00006586 | $0.00006567 | $25 | - |
| Apr-05 2026 | $0.00006515 | $0.00006353 | $0.00006515 | $0.000065 | $37 | - |
| Apr-04 2026 | $0.000065 | $0.00006429 | $0.000065 | $0.00006446 | - | - |
| Apr-03 2026 | $0.00006446 | $0.00006373 | $0.00006446 | $0.00006376 | - | - |
| Apr-02 2026 | $0.00006376 | $0.00006287 | $0.00006528 | $0.00006528 | - | - |
| Apr-01 2026 | $0.00006528 | $0.00006528 | $0.00006806 | $0.00006604 | - | - |
| Mar-31 2026 | $0.00006604 | $0.00006455 | $0.00006683 | $0.00006589 | - | - |
| Mar-30 2026 | $0.00006589 | $0.00006552 | $0.00006709 | $0.00006579 | $29 | - |
| Mar-29 2026 | $0.00006496 | $0.00006496 | $0.00006612 | $0.00006564 | $20 | - |
| Mar-28 2026 | $0.00006564 | $0.00006564 | $0.00006674 | $0.00006577 | $15 | - |
| Mar-27 2026 | $0.00006577 | $0.00006577 | $0.00006825 | $0.00006825 | - | - |
| Mar-26 2026 | $0.0000683 | $0.00006764 | $0.0000708 | $0.0000708 | $26 | - |