시가총액 $2.47T
1.68%
볼륨 24시간 $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Compendium Finance (CMFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00019774 | $0.00018507 | $0.00019964 | $0.00018611 | $752 | - |
| Sep-25 2024 | $0.00018855 | $0.00018847 | $0.00019436 | $0.00019331 | $301 | - |
| Sep-24 2024 | $0.00018981 | $0.00018096 | $0.00018981 | $0.00018096 | $133 | - |
| Sep-23 2024 | $0.00018002 | $0.00017948 | $0.00018393 | $0.0001808 | $85 | - |
| Sep-22 2024 | $0.00018079 | $0.00017818 | $0.00018449 | $0.00018384 | $77 | - |
| Sep-21 2024 | $0.00018359 | $0.00017936 | $0.00018362 | $0.00017965 | $215 | - |
| Sep-20 2024 | $0.00018 | $0.00017192 | $0.00018006 | $0.00017192 | $381 | - |
| Sep-19 2024 | $0.0001716 | $0.00015812 | $0.00017332 | $0.00015812 | $338 | - |
| Sep-18 2024 | $0.00015611 | $0.00014991 | $0.00015668 | $0.00015089 | $386 | - |
| Sep-17 2024 | $0.00015121 | $0.0001485 | $0.00015358 | $0.00014918 | $73 | - |
| Sep-16 2024 | $0.00014912 | $0.00014831 | $0.00015248 | $0.00015212 | $147 | - |
| Sep-15 2024 | $0.00015211 | $0.00015211 | $0.0001614 | $0.00016121 | $452 | - |
| Sep-14 2024 | $0.00016185 | $0.0001576 | $0.00016226 | $0.00015796 | $176 | - |
| Sep-13 2024 | $0.00015796 | $0.0001481 | $0.00015875 | $0.00014911 | $452 | - |
| Sep-12 2024 | $0.00014911 | $0.00014472 | $0.00015747 | $0.00014472 | $620 | - |