시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
Compendium Finance (CMFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00019424 | $0.00018733 | $0.00019558 | $0.000188 | $154 | - |
| Oct-17 2024 | $0.000188 | $0.00018599 | $0.00019171 | $0.0001917 | $129 | - |
| Oct-16 2024 | $0.00019169 | $0.0001894 | $0.00019682 | $0.00019582 | $341 | - |
| Oct-15 2024 | $0.00019516 | $0.00019264 | $0.0002051 | $0.00019597 | $994 | - |
| Oct-14 2024 | $0.00019504 | $0.0001862 | $0.00019504 | $0.00018665 | $191 | - |
| Oct-13 2024 | $0.00018665 | $0.0001838 | $0.00019481 | $0.00018532 | $743 | - |
| Oct-12 2024 | $0.00018532 | $0.00017716 | $0.00018532 | $0.0001774 | $195 | - |
| Oct-11 2024 | $0.0001765 | $0.00017457 | $0.00017908 | $0.00017457 | $203 | - |
| Oct-10 2024 | $0.00017352 | $0.00017099 | $0.00017582 | $0.00017514 | $190 | - |
| Oct-09 2024 | $0.00017561 | $0.00017554 | $0.0001789 | $0.00017756 | $140 | - |
| Oct-08 2024 | $0.00017733 | $0.00017469 | $0.00017868 | $0.00017867 | $230 | - |
| Oct-07 2024 | $0.00017964 | $0.00017964 | $0.00018492 | $0.00018105 | $111 | - |
| Oct-06 2024 | $0.0001808 | $0.00017788 | $0.00018156 | $0.00017788 | $39 | - |
| Oct-05 2024 | $0.00017788 | $0.00017787 | $0.00018041 | $0.00017892 | $60 | - |
| Oct-04 2024 | $0.00017755 | $0.00017146 | $0.00017856 | $0.00017146 | $90 | - |