시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
Compendium Finance (CMFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00019622 | $0.00019437 | $0.00020097 | $0.00019933 | $115 | - |
| Nov-01 2024 | $0.00019933 | $0.00019828 | $0.00020573 | $0.00020221 | $148 | - |
| Oct-31 2024 | $0.00020221 | $0.00020142 | $0.00020826 | $0.00020566 | $382 | - |
| Oct-30 2024 | $0.00020654 | $0.0002035 | $0.00020819 | $0.00020724 | $135 | - |
| Oct-29 2024 | $0.00020849 | $0.00020612 | $0.00021097 | $0.00020621 | $150 | - |
| Oct-28 2024 | $0.00020657 | $0.00020325 | $0.00020787 | $0.00020787 | $142 | - |
| Oct-27 2024 | $0.00020857 | $0.00020325 | $0.00020945 | $0.00020325 | $105 | - |
| Oct-26 2024 | $0.00020325 | $0.00019613 | $0.00020336 | $0.0001967 | $130 | - |
| Oct-25 2024 | $0.00019488 | $0.00019488 | $0.00020965 | $0.00020944 | $211 | - |
| Oct-24 2024 | $0.00020943 | $0.00020319 | $0.00020943 | $0.0002032 | $273 | - |
| Oct-23 2024 | $0.00020451 | $0.00019969 | $0.00020604 | $0.00020182 | $164 | - |
| Oct-22 2024 | $0.00020345 | $0.00019763 | $0.00020345 | $0.00020173 | $273 | - |
| Oct-21 2024 | $0.00020172 | $0.00019959 | $0.00020721 | $0.00020635 | $146 | - |
| Oct-20 2024 | $0.00020429 | $0.00019442 | $0.00020429 | $0.00019575 | $116 | - |
| Oct-19 2024 | $0.00019506 | $0.00019169 | $0.00019506 | $0.00019428 | $86 | - |