시가총액 $2.31T
3.52%
볼륨 24시간 $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
코인
29.001
+17
거래소
885
마지막 업데이트
4 의사록 전에
Compendium Finance (CMFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00017149 | $0.00017027 | $0.0001769 | $0.00017558 | $116 | - |
| Oct-02 2024 | $0.00017651 | $0.00017464 | $0.00018524 | $0.00018233 | $213 | - |
| Oct-01 2024 | $0.00018233 | $0.00018139 | $0.0001974 | $0.00019184 | $247 | - |
| Sep-30 2024 | $0.00019401 | $0.00019401 | $0.00019926 | $0.00019926 | $140 | - |
| Sep-29 2024 | $0.00020058 | $0.00019438 | $0.00020058 | $0.00019892 | $128 | - |
| Sep-28 2024 | $0.00019892 | $0.00019689 | $0.00020001 | $0.00019745 | $81 | - |
| Sep-27 2024 | $0.00019745 | $0.0001956 | $0.00020282 | $0.00019774 | $152 | - |
| Sep-26 2024 | $0.00019774 | $0.00018507 | $0.00019964 | $0.00018611 | $752 | - |
| Sep-25 2024 | $0.00018855 | $0.00018847 | $0.00019436 | $0.00019331 | $301 | - |
| Sep-24 2024 | $0.00018981 | $0.00018096 | $0.00018981 | $0.00018096 | $133 | - |
| Sep-23 2024 | $0.00018002 | $0.00017948 | $0.00018393 | $0.0001808 | $85 | - |
| Sep-22 2024 | $0.00018079 | $0.00017818 | $0.00018449 | $0.00018384 | $77 | - |
| Sep-21 2024 | $0.00018359 | $0.00017936 | $0.00018362 | $0.00017965 | $215 | - |
| Sep-20 2024 | $0.00018 | $0.00017192 | $0.00018006 | $0.00017192 | $381 | - |
| Sep-19 2024 | $0.0001716 | $0.00015812 | $0.00017332 | $0.00015812 | $338 | - |