시가총액 $2.48T
-3.56%
볼륨 24시간 $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
코인
28.221
+24
거래소
885
마지막 업데이트
49 초 전에
Compendium Finance (CMFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00119626 | $0.00119059 | $0.00123885 | $0.00120087 | $557 | - |
| Jul-23 2024 | $0.00119987 | $0.00119585 | $0.00125839 | $0.00125839 | $289 | - |
| Jul-22 2024 | $0.00124652 | $0.0012268 | $0.00127687 | $0.00125928 | $331 | - |
| Jul-21 2024 | $0.00125991 | $0.0012065 | $0.00125991 | $0.00121726 | $1,039 | - |
| Jul-20 2024 | $0.00122593 | $0.00118266 | $0.00123209 | $0.00118852 | $507 | - |
| Jul-19 2024 | $0.00119239 | $0.00109244 | $0.0012042 | $0.00110685 | $562 | - |
| Jul-18 2024 | $0.00110703 | $0.00107629 | $0.00110703 | $0.00107882 | $234 | - |
| Jul-17 2024 | $0.00107881 | $0.00107875 | $0.00112041 | $0.00110891 | $289 | - |
| Jul-16 2024 | $0.00110712 | $0.00106641 | $0.00111562 | $0.00109301 | $510 | - |
| Jul-15 2024 | $0.00108853 | $0.00100009 | $0.00108853 | $0.00100009 | $337 | - |
| Jul-14 2024 | $0.00099757 | $0.00097753 | $0.00100052 | $0.00097753 | $140 | - |
| Jul-13 2024 | $0.00097391 | $0.00095373 | $0.00097391 | $0.00095446 | $71 | - |
| Jul-12 2024 | $0.00094947 | $0.00092971 | $0.00095798 | $0.00094216 | $180 | - |
| Jul-11 2024 | $0.00094215 | $0.00094215 | $0.00097685 | $0.00097138 | $250 | - |
| Jul-10 2024 | $0.00096814 | $0.00095954 | $0.00099447 | $0.00096361 | $183 | - |