시가총액 $2.21T
-3.18%
볼륨 24시간 $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
코인
28.470
+16
거래소
885
마지막 업데이트
1 분 전에
Compendium Finance (CMFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00080785 | $0.00080477 | $0.00083716 | $0.00082124 | $287 | - |
| Aug-13 2024 | $0.00082487 | $0.00081864 | $0.00086681 | $0.0008609 | $913 | - |
| Aug-12 2024 | $0.00086201 | $0.00084253 | $0.00087077 | $0.00084253 | $548 | - |
| Aug-11 2024 | $0.00083927 | $0.00083927 | $0.00091361 | $0.00090182 | $330 | - |
| Aug-10 2024 | $0.00090255 | $0.00089231 | $0.00091138 | $0.00091138 | $301 | - |
| Aug-09 2024 | $0.00090321 | $0.00087941 | $0.00091647 | $0.00091439 | $681 | - |
| Aug-08 2024 | $0.00091526 | $0.00082206 | $0.00091526 | $0.00082206 | $977 | - |
| Aug-07 2024 | $0.00083295 | $0.00081726 | $0.00086872 | $0.00081769 | $727 | - |
| Aug-06 2024 | $0.00082692 | $0.00077301 | $0.0008463 | $0.00077301 | $1,251 | - |
| Aug-05 2024 | $0.00076226 | $0.00066146 | $0.00082141 | $0.00082141 | $3,031 | - |
| Aug-04 2024 | $0.00082387 | $0.00079623 | $0.00088835 | $0.00088604 | $840 | - |
| Aug-03 2024 | $0.00088616 | $0.00087205 | $0.00092758 | $0.00092228 | $415 | - |
| Aug-02 2024 | $0.00092225 | $0.00092225 | $0.00112168 | $0.00112168 | $1,954 | - |
| Aug-01 2024 | $0.00111214 | $0.00107285 | $0.00113883 | $0.00113883 | $596 | - |
| Jul-31 2024 | $0.00113883 | $0.00113882 | $0.00119321 | $0.00117052 | $296 | - |