시가총액 $3.61T
-3.51%
볼륨 24시간 $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
코인
31.925
+9
거래소
885
마지막 업데이트
2 의사록 전에
Companion Pet Coin (CPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.219445 | $0.215612 | $0.229271 | $0.216675 | $9,431 | - |
| May-22 2025 | $0.221272 | $0.217544 | $0.231026 | $0.227583 | $6,393 | - |
| May-21 2025 | $0.220272 | $0.211753 | $0.222342 | $0.217099 | $7,563 | - |
| May-20 2025 | $0.215102 | $0.205469 | $0.217981 | $0.214039 | $7,713 | - |
| May-19 2025 | $0.207032 | $0.199743 | $0.214705 | $0.210178 | $7,470 | - |
| May-18 2025 | $0.209142 | $0.203116 | $0.218769 | $0.218769 | $9,670 | - |
| May-17 2025 | $0.212439 | $0.204979 | $0.217455 | $0.211062 | $9,384 | - |
| May-16 2025 | $0.216508 | $0.203859 | $0.217303 | $0.207822 | $7,731 | - |
| May-15 2025 | $0.206599 | $0.200177 | $0.211964 | $0.206519 | $8,448 | - |
| May-14 2025 | $0.207102 | $0.201895 | $0.21418 | $0.204987 | $7,969 | - |
| May-13 2025 | $0.210426 | $0.204117 | $0.21648 | $0.215362 | $8,854 | - |
| May-12 2025 | $0.218448 | $0.209256 | $0.221406 | $0.212897 | $9,849 | - |
| May-11 2025 | $0.213089 | $0.205309 | $0.22263 | $0.21506 | $7,944 | - |
| May-10 2025 | $0.213043 | $0.202234 | $0.213043 | $0.210137 | $9,171 | - |
| May-09 2025 | $0.21213 | $0.200575 | $0.215032 | $0.209184 | $9,372 | - |