시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 1 분 전에
Companion Pet Coin CPC

Companion Pet Coin (CPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.275404 $0.270602 $0.283807 $0.277805 $6,108 -
Oct-04 2025 $0.276363 $0.260638 $0.277492 $0.262911 $5,324 -
Oct-03 2025 $0.268064 $0.251814 $0.282526 $0.25983 $5,720 -
Oct-02 2025 $0.269151 $0.24469 $0.269151 $0.256005 $6,345 -
Oct-01 2025 $0.2545 $0.238883 $0.257293 $0.239743 $5,979 -
Sep-30 2025 $0.247027 $0.240422 $0.253686 $0.24434 $5,974 -
Sep-29 2025 $0.237849 $0.234238 $0.25336 $0.252375 $5,925 -
Sep-28 2025 $0.246826 $0.234716 $0.24758 $0.234716 $8,191 -
Sep-27 2025 $0.236592 $0.229339 $0.241306 $0.241306 $5,935 -
Sep-26 2025 $0.235527 $0.221004 $0.239907 $0.221004 $5,907 -
Sep-25 2025 $0.224409 $0.223526 $0.245989 $0.245989 $7,695 -
Sep-24 2025 $0.242444 $0.22965 $0.248808 $0.238129 $6,641 -
Sep-23 2025 $0.24436 $0.2224 $0.24436 $0.228809 $6,681 -
Sep-22 2025 $0.234454 $0.232201 $0.244082 $0.243246 $7,955 -
Sep-21 2025 $0.242061 $0.242061 $0.246598 $0.245321 $7,191 -

Companion Pet Coin (CPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 608일 동안 분석, 06-02-2024일부터.