시가총액 $3.92T -4%
볼륨 24시간 $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
코인 33.568 +11
거래소 885
마지막 업데이트 1 분 전에
Companion Pet Coin CPC

Companion Pet Coin (CPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.231426 $0.228343 $0.245121 $0.235551 $5,673 -
Oct-28 2025 $0.239367 $0.22667 $0.239367 $0.238558 $3,998 -
Oct-27 2025 $0.23593 $0.230153 $0.245334 $0.237905 $3,482 -
Oct-26 2025 $0.237905 $0.237905 $0.237905 $0.237905 - -
Oct-25 2025 $0.237905 $0.237905 $0.237905 $0.237905 - -
Oct-24 2025 $0.237905 $0.237905 $0.237905 $0.237905 - -
Oct-23 2025 $0.237905 $0.237905 $0.237905 $0.237905 - -
Oct-22 2025 $0.237905 $0.237905 $0.238348 $0.238348 - -
Oct-21 2025 $0.24061 $0.236992 $0.250251 $0.246236 $308 -
Oct-20 2025 $0.240037 $0.235237 $0.249388 $0.235237 $5,944 -
Oct-19 2025 $0.24067 $0.231468 $0.244645 $0.236687 $6,616 -
Oct-18 2025 $0.236651 $0.2309 $0.237825 $0.231296 $5,133 -
Oct-17 2025 $0.234114 $0.227057 $0.241104 $0.238223 $6,223 -
Oct-16 2025 $0.237251 $0.23303 $0.251972 $0.251972 $2,772 -
Oct-15 2025 $0.251972 $0.249688 $0.255802 $0.254948 - -

Companion Pet Coin (CPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 632일 동안 분석, 06-02-2024일부터.