시가총액 $2.21T
2.56%
볼륨 24시간 $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
코인
28.486
+11
거래소
885
마지막 업데이트
45 초 전에
Companion Pet Coin (CPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.143438 | $0.137444 | $0.144365 | $0.138025 | $57,342 | - |
| Aug-14 2024 | $0.137029 | $0.135142 | $0.143261 | $0.142844 | $36,614 | - |
| Aug-13 2024 | $0.14481 | $0.140701 | $0.14481 | $0.140701 | $34,930 | - |
| Aug-12 2024 | $0.142019 | $0.136322 | $0.144356 | $0.139711 | $46,854 | - |
| Aug-11 2024 | $0.141325 | $0.138646 | $0.14444 | $0.143224 | $50,538 | - |
| Aug-10 2024 | $0.141729 | $0.139924 | $0.144204 | $0.143369 | $27,055 | - |
| Aug-09 2024 | $0.144387 | $0.142054 | $0.144944 | $0.142054 | $30,302 | - |
| Aug-08 2024 | $0.142351 | $0.13955 | $0.144321 | $0.144321 | $42,847 | - |
| Aug-07 2024 | $0.142027 | $0.139879 | $0.144942 | $0.140968 | $52,115 | - |
| Aug-06 2024 | $0.142082 | $0.136963 | $0.142082 | $0.139546 | $38,587 | - |
| Aug-05 2024 | $0.140733 | $0.139356 | $0.144438 | $0.142552 | $79,370 | - |
| Aug-04 2024 | $0.141574 | $0.141318 | $0.144652 | $0.142345 | $70,223 | - |
| Aug-03 2024 | $0.142629 | $0.139617 | $0.144689 | $0.139617 | $52,277 | - |
| Aug-02 2024 | $0.140331 | $0.139587 | $0.144202 | $0.143562 | $40,193 | - |
| Aug-01 2024 | $0.143166 | $0.13715 | $0.144124 | $0.137493 | $42,964 | - |