시가총액 $4.08T -0.81%
볼륨 24시간 $336.57B 3.84%
BTC % 55.37% 0.36%
ETH % 11.9% -1%
코인 33.555 +17
거래소 885
마지막 업데이트 3 의사록 전에
Communis COM

Communis (COM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000007098728712584 $0.000000000007082610765456 $0.000000000007447145311853 $0.000000000007335758384966 $1,918 -
Oct-27 2025 $0.000000000007294023254482 $0.000000000006124204938639 $0.000000000007404552335754 $0.000000000007003544402693 $5,233 -
Oct-26 2025 $0.000000000006955429926763 $0.000000000006503479263824 $0.000000000006955429926763 $0.000000000006503479263824 $1,074 -
Oct-25 2025 $0.000000000006562032227865 $0.000000000006512168529335 $0.00000000000667947582014 $0.00000000000667947582014 $3 -
Oct-24 2025 $0.000000000006742749974933 $0.000000000006433119559303 $0.000000000006742749974933 $0.000000000006471141694261 $181 -
Oct-23 2025 $0.0000000000065069658416 $0.000000000006116013241071 $0.0000000000065069658416 $0.000000000006163676562846 $1,299 -
Oct-22 2025 $0.000000000006178587443645 $0.000000000006014277725039 $0.000000000006454678875943 $0.000000000006265362689644 $5,291 -
Oct-21 2025 $0.000000000006376806686625 $0.000000000006053384036693 $0.000000000006583680619882 $0.000000000006054054801811 $359 -
Oct-20 2025 $0.000000000006027264354816 $0.000000000005323215160113 $0.000000000006052049049759 $0.000000000005397317935088 $12 -
Oct-19 2025 $0.000000000005352269376141 $0.000000000004901181004816 $0.00000000000538370455666 $0.000000000005042684068964 $644 -
Oct-18 2025 $0.000000000005028407936306 $0.000000000004888470354574 $0.000000000005783517637133 $0.000000000005589691586003 $4,187 -
Oct-17 2025 $0.0000000000055875802292 $0.0000000000055875802292 $0.000000000006467938144037 $0.000000000006467938144037 $1,595 -
Oct-16 2025 $0.000000000006435772945007 $0.00000000000623513516427 $0.000000000006496439233484 $0.000000000006403947663641 $297 -
Oct-15 2025 $0.000000000006421985715917 $0.000000000005975904723435 $0.00000000000653104861732 $0.000000000006340618257806 $1,196 -
Oct-14 2025 $0.000000000006272449958669 $0.000000000006095572333171 $0.000000000006775626665559 $0.000000000006675285764312 $2,745 -

Communis (COM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1013일 동안 분석, 20-01-2023일부터.