시가총액 $4.14T
1.14%
볼륨 24시간 $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Communis (COM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000018362375822188 | $0.000000000017518621093441 | $0.000000000019487900196518 | $0.000000000019217767885443 | $4,601 | - |
| Aug-19 2025 | $0.000000000019324121311286 | $0.00000000001905745308273 | $0.000000000020570149157532 | $0.000000000020479663177369 | $2,977 | - |
| Aug-18 2025 | $0.000000000020653687228911 | $0.000000000019920292624294 | $0.000000000022485690753055 | $0.000000000022485690753055 | $5,205 | - |
| Aug-17 2025 | $0.000000000022517775869701 | $0.000000000020720002894799 | $0.000000000022517775869701 | $0.00000000002115883522428 | $4,767 | - |
| Aug-16 2025 | $0.000000000021118039119061 | $0.000000000020571230776812 | $0.000000000021331675093871 | $0.00000000002125413443154 | $2,869 | - |
| Aug-15 2025 | $0.000000000021279691868515 | $0.000000000020863712192303 | $0.000000000022433795787894 | $0.000000000021943276923533 | $3,629 | - |
| Aug-14 2025 | $0.000000000021909147286038 | $0.00000000002151313830278 | $0.000000000023586835623937 | $0.000000000023580369815987 | $1,485 | - |
| Aug-13 2025 | $0.000000000023565379561339 | $0.000000000022191676696659 | $0.000000000027128835934038 | $0.000000000027128835934038 | $10,423 | - |
| Aug-12 2025 | $0.000000000027319700282527 | $0.000000000026962528386704 | $0.000000000029138510434176 | $0.000000000029035846524757 | $8,290 | - |
| Aug-11 2025 | $0.000000000028978739130161 | $0.000000000028366954757099 | $0.000000000031168430201148 | $0.000000000029518175319903 | $2,104 | - |
| Aug-10 2025 | $0.00000000002920249207739 | $0.000000000028881913682425 | $0.000000000031767241232898 | $0.000000000031750299634255 | $3,654 | - |
| Aug-09 2025 | $0.000000000031963673553502 | $0.00000000003170753615386 | $0.000000000033982265016093 | $0.000000000032832738923804 | $3,642 | - |
| Aug-08 2025 | $0.000000000032832408571211 | $0.000000000031818937027093 | $0.000000000032957172324291 | $0.000000000032206711043478 | $2,130 | - |
| Aug-07 2025 | $0.000000000031496892865375 | $0.000000000027947256882767 | $0.000000000031496892865375 | $0.000000000027947256882767 | $3,024 | - |
| Aug-06 2025 | $0.000000000028201684608716 | $0.000000000026562984199668 | $0.000000000028327419602053 | $0.000000000027345078073045 | $8,763 | - |