시가총액 $3.37T
1.44%
볼륨 24시간 $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
코인
34.013
+7
거래소
885
마지막 업데이트
3 의사록 전에
Communis (COM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000002922681684725 | $0.000000000002914318074182 | $0.00000000000303711040883 | $0.0000000000029878677059 | $228 | - |
| Jan-10 2026 | $0.000000000002987017878039 | $0.000000000002919398357261 | $0.000000000003034026062546 | $0.000000000002919398357261 | $167 | - |
| Jan-09 2026 | $0.000000000002905193356544 | $0.000000000002219810432709 | $0.000000000002918296464827 | $0.000000000002221111298917 | $2,837 | - |
| Jan-08 2026 | $0.000000000002169135642248 | $0.000000000002099975196039 | $0.000000000002293104658549 | $0.000000000002099975196039 | $2 | - |
| Jan-07 2026 | $0.000000000002129250386903 | $0.00000000000210193237801 | $0.00000000000220112641599 | $0.000000000002159548069565 | $238 | - |
| Jan-06 2026 | $0.000000000002098026947201 | $0.000000000001949213140909 | $0.000000000002227461661723 | $0.00000000000212706633859 | $139 | - |
| Jan-05 2026 | $0.000000000002129601641946 | $0.000000000002057426639442 | $0.000000000002139540016903 | $0.000000000002129982762746 | $185 | - |
| Jan-04 2026 | $0.000000000002142750999921 | $0.000000000002091552894077 | $0.000000000002192684206917 | $0.000000000002189018400328 | $1,041 | - |
| Jan-03 2026 | $0.000000000002182959625902 | $0.000000000002118147493445 | $0.000000000002225712269686 | $0.00000000000217469942441 | $403 | - |
| Jan-02 2026 | $0.000000000002188577128903 | $0.000000000001941836140594 | $0.000000000002188577128903 | $0.000000000001941836140594 | $89 | - |
| Jan-01 2026 | $0.000000000001942333314249 | $0.000000000001902837166208 | $0.000000000002021137588523 | $0.000000000002002649058751 | $345 | - |
| Dec-31 2025 | $0.000000000002002958840683 | $0.000000000001911615039213 | $0.000000000002145018038773 | $0.000000000001989819063728 | $471 | - |
| Dec-30 2025 | $0.000000000001992798306266 | $0.000000000001970267836007 | $0.000000000002240649890903 | $0.000000000002030648700349 | $103 | - |
| Dec-29 2025 | $0.000000000002094645478643 | $0.000000000002094645478643 | $0.00000000000229859873632 | $0.000000000002229602879486 | $498 | - |
| Dec-28 2025 | $0.00000000000225677209834 | $0.00000000000225677209834 | $0.000000000002358563450194 | $0.000000000002345839119474 | $810 | - |