시가총액 $3.37T 1.44%
볼륨 24시간 $149.85B 39.92%
BTC % 54.54% 0.16%
ETH % 11.29% 0.53%
코인 34.013 +7
거래소 885
마지막 업데이트 3 의사록 전에
Communis COM

Communis (COM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-11 2026 $0.000000000002922681684725 $0.000000000002914318074182 $0.00000000000303711040883 $0.0000000000029878677059 $228 -
Jan-10 2026 $0.000000000002987017878039 $0.000000000002919398357261 $0.000000000003034026062546 $0.000000000002919398357261 $167 -
Jan-09 2026 $0.000000000002905193356544 $0.000000000002219810432709 $0.000000000002918296464827 $0.000000000002221111298917 $2,837 -
Jan-08 2026 $0.000000000002169135642248 $0.000000000002099975196039 $0.000000000002293104658549 $0.000000000002099975196039 $2 -
Jan-07 2026 $0.000000000002129250386903 $0.00000000000210193237801 $0.00000000000220112641599 $0.000000000002159548069565 $238 -
Jan-06 2026 $0.000000000002098026947201 $0.000000000001949213140909 $0.000000000002227461661723 $0.00000000000212706633859 $139 -
Jan-05 2026 $0.000000000002129601641946 $0.000000000002057426639442 $0.000000000002139540016903 $0.000000000002129982762746 $185 -
Jan-04 2026 $0.000000000002142750999921 $0.000000000002091552894077 $0.000000000002192684206917 $0.000000000002189018400328 $1,041 -
Jan-03 2026 $0.000000000002182959625902 $0.000000000002118147493445 $0.000000000002225712269686 $0.00000000000217469942441 $403 -
Jan-02 2026 $0.000000000002188577128903 $0.000000000001941836140594 $0.000000000002188577128903 $0.000000000001941836140594 $89 -
Jan-01 2026 $0.000000000001942333314249 $0.000000000001902837166208 $0.000000000002021137588523 $0.000000000002002649058751 $345 -
Dec-31 2025 $0.000000000002002958840683 $0.000000000001911615039213 $0.000000000002145018038773 $0.000000000001989819063728 $471 -
Dec-30 2025 $0.000000000001992798306266 $0.000000000001970267836007 $0.000000000002240649890903 $0.000000000002030648700349 $103 -
Dec-29 2025 $0.000000000002094645478643 $0.000000000002094645478643 $0.00000000000229859873632 $0.000000000002229602879486 $498 -
Dec-28 2025 $0.00000000000225677209834 $0.00000000000225677209834 $0.000000000002358563450194 $0.000000000002345839119474 $810 -

Communis (COM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1088일 동안 분석, 20-01-2023일부터.