시가총액 $2.25T
-0.03%
볼륨 24시간 $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
Communis (COM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000019395519817819 | $0.000000000019177922822339 | $0.000000000020305802636222 | $0.000000000019353701881879 | $5,749 | - |
| Oct-01 2024 | $0.000000000019919939502508 | $0.00000000001884150022878 | $0.000000000021882322305904 | $0.000000000019586831527923 | $4,448 | - |
| Sep-30 2024 | $0.000000000019114447437966 | $0.000000000018260939932269 | $0.000000000021177380478711 | $0.000000000020848622613042 | $5,320 | - |
| Sep-29 2024 | $0.000000000020822499190553 | $0.000000000020634982337349 | $0.000000000022761948487042 | $0.000000000020709713838988 | $8,662 | - |
| Sep-28 2024 | $0.000000000020829361327188 | $0.000000000015566646833929 | $0.000000000021826830765826 | $0.000000000015566646833929 | $18,235 | - |
| Sep-27 2024 | $0.000000000015382436600081 | $0.000000000014650597363638 | $0.000000000016089347134401 | $0.000000000015178973174298 | $1,764 | - |
| Sep-26 2024 | $0.000000000015148592277458 | $0.000000000012718577719776 | $0.000000000015148592277458 | $0.000000000012718577719776 | $1,980 | - |
| Sep-25 2024 | $0.00000000001289251589575 | $0.000000000012641459576309 | $0.000000000013891544009913 | $0.000000000012641459576309 | $1,821 | - |
| Sep-24 2024 | $0.000000000012447790341144 | $0.000000000012447790341144 | $0.000000000015495388086712 | $0.000000000015047263925012 | $10,249 | - |
| Sep-23 2024 | $0.000000000016632779245362 | $0.000000000014302204339578 | $0.000000000016632779245362 | $0.000000000014441969998265 | $11,740 | - |
| Sep-22 2024 | $0.000000000014364094230234 | $0.000000000012987814722564 | $0.000000000014364094230234 | $0.000000000014154597363163 | $1,578 | - |
| Sep-21 2024 | $0.000000000014158108221162 | $0.000000000012683028697557 | $0.000000000014307075255663 | $0.000000000014111579750312 | $9,201 | - |
| Sep-20 2024 | $0.000000000014041048929866 | $0.000000000013469319526732 | $0.000000000014918263911497 | $0.000000000014021962600904 | $6,664 | - |
| Sep-19 2024 | $0.000000000014013277561688 | $0.000000000013344257400635 | $0.000000000014678276623124 | $0.000000000014678276623124 | $7,994 | - |
| Sep-18 2024 | $0.000000000013360177525771 | $0.000000000012363222777118 | $0.000000000013360177525771 | $0.000000000012603536373347 | $1,110 | - |