시가총액 $3.50T
0.42%
볼륨 24시간 $164.32B
-34.16%
BTC % 58.9%
-0.11%
ETH % 8.64%
-0.11%
코인
31.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Communis (COM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.000000000008999424486704 | $0.000000000008364420624359 | $0.000000000008999424486704 | $0.000000000008903244212199 | $1,503 | - |
| May-16 2025 | $0.000000000009080299702232 | $0.000000000008705259555572 | $0.000000000009253736007386 | $0.000000000008712031425407 | $1,561 | - |
| May-15 2025 | $0.000000000008794370114557 | $0.000000000008669932176374 | $0.000000000009280011699843 | $0.000000000009280011699843 | $1,955 | - |
| May-14 2025 | $0.000000000009130982681518 | $0.000000000009130982681518 | $0.000000000009728162586177 | $0.000000000009728162586177 | $3,559 | - |
| May-13 2025 | $0.000000000009741241782781 | $0.00000000000697956872389 | $0.000000000009741241782781 | $0.00000000000697956872389 | $7,324 | - |
| May-12 2025 | $0.000000000006698243082852 | $0.000000000006504919747901 | $0.000000000007024951721462 | $0.000000000006814230207474 | $953 | - |
| May-11 2025 | $0.00000000000683262345332 | $0.000000000006801306078306 | $0.000000000007226744338226 | $0.000000000007175281774629 | $474 | - |
| May-10 2025 | $0.000000000007124317944769 | $0.000000000006718347371745 | $0.000000000007124317944769 | $0.000000000006850152259261 | $1,122 | - |
| May-09 2025 | $0.00000000000676853721819 | $0.000000000006142122336307 | $0.00000000000681646623037 | $0.000000000006193545563451 | $1,304 | - |
| May-08 2025 | $0.000000000006282692368354 | $0.000000000005842741456409 | $0.000000000006430833003942 | $0.000000000005842741456409 | $965 | - |
| May-07 2025 | $0.000000000005921177099731 | $0.00000000000480336969798 | $0.000000000005976190817949 | $0.00000000000480336969798 | $2,517 | - |
| May-06 2025 | $0.000000000004471509173982 | $0.000000000004254154419026 | $0.000000000004527770340524 | $0.000000000004527770340524 | $593 | - |
| May-05 2025 | $0.000000000004539381921679 | $0.000000000004270162249875 | $0.000000000004596887253417 | $0.000000000004355288225695 | $730 | - |
| May-04 2025 | $0.00000000000441086846244 | $0.000000000004374956477128 | $0.000000000004579166283711 | $0.000000000004487036809794 | $659 | - |
| May-03 2025 | $0.000000000004418637458456 | $0.000000000004372256430559 | $0.000000000004924025970775 | $0.000000000004851007426282 | $1,551 | - |