시가총액 $2.57T
-0.19%
볼륨 24시간 $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
코인
28.271
+10
거래소
885
마지막 업데이트
26 초 전에
Communis (COM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000015287450974717 | $0.000000000014128138245942 | $0.000000000015300203576835 | $0.000000000014861509912484 | $4,475 | - |
| Jul-26 2024 | $0.000000000014672495068185 | $0.000000000014594784885673 | $0.000000000017284568285686 | $0.000000000017230732915277 | $9,003 | - |
| Jul-25 2024 | $0.000000000017236658763186 | $0.000000000017131857943958 | $0.000000000019281393753609 | $0.000000000019281393753609 | $6,103 | - |
| Jul-24 2024 | $0.000000000019187131737979 | $0.000000000016345264269611 | $0.000000000019249423678441 | $0.000000000016345264269611 | $11,866 | - |
| Jul-23 2024 | $0.000000000016358536155929 | $0.000000000016139399668393 | $0.000000000016745437258699 | $0.000000000016610776287227 | $1,282 | - |
| Jul-22 2024 | $0.000000000016283185326221 | $0.000000000015442325871814 | $0.00000000001674098496369 | $0.000000000015473111661648 | $7,416 | - |
| Jul-21 2024 | $0.000000000015604324837218 | $0.000000000012753857020538 | $0.000000000016768754440147 | $0.000000000012753857020538 | $30,695 | - |
| Jul-20 2024 | $0.000000000012807249143896 | $0.000000000012807249143896 | $0.000000000013632327696076 | $0.000000000012889070261293 | $3,865 | - |
| Jul-19 2024 | $0.000000000013126381535318 | $0.000000000010400227784879 | $0.000000000013126381535318 | $0.000000000010401561578329 | $4,660 | - |
| Jul-18 2024 | $0.000000000010296976219671 | $0.000000000009959862141494 | $0.000000000010296976219671 | $0.000000000009970671795627 | $457 | - |
| Jul-17 2024 | $0.000000000009920361470299 | $0.00000000000975436685939 | $0.000000000010345820516451 | $0.00000000000975436685939 | $1,358 | - |
| Jul-16 2024 | $0.000000000009742138821022 | $0.000000000008938032896312 | $0.000000000009822381884262 | $0.000000000008938032896312 | $5,391 | - |
| Jul-15 2024 | $0.000000000008929716639609 | $0.000000000007881113052332 | $0.000000000008929716639609 | $0.00000000000788370839241 | $3,853 | - |
| Jul-14 2024 | $0.000000000007885763833036 | $0.000000000007784458112154 | $0.00000000000807393493145 | $0.000000000007857655910145 | $1,391 | - |
| Jul-13 2024 | $0.000000000007792931503209 | $0.000000000006856542192811 | $0.000000000007820390357004 | $0.000000000006856542192811 | $2,556 | - |