시가총액 $2.47T
-3.6%
볼륨 24시간 $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
코인
28.329
+21
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000013382960941399 | $0.000000000013301904773064 | $0.000000000014064550405604 | $0.000000000013301904773064 | $1,500 | - |
Jul-30 2024 | $0.000000000013301870739162 | $0.000000000013241643337016 | $0.000000000014064729160558 | $0.000000000014064729160558 | $755 | - |
Jul-29 2024 | $0.000000000014083209109775 | $0.000000000014082461403967 | $0.000000000015265277863197 | $0.000000000014231871054537 | $3,548 | - |
Jul-28 2024 | $0.000000000014228007757236 | $0.00000000001410459202146 | $0.000000000015288479759354 | $0.000000000015287227190092 | $1,882 | - |
Jul-27 2024 | $0.000000000015287450974717 | $0.000000000014128138245942 | $0.000000000015300203576835 | $0.000000000014861509912484 | $4,475 | - |
Jul-26 2024 | $0.000000000014672495068185 | $0.000000000014594784885673 | $0.000000000017284568285686 | $0.000000000017230732915277 | $9,003 | - |
Jul-25 2024 | $0.000000000017236658763186 | $0.000000000017131857943958 | $0.000000000019281393753609 | $0.000000000019281393753609 | $6,103 | - |
Jul-24 2024 | $0.000000000019187131737979 | $0.000000000016345264269611 | $0.000000000019249423678441 | $0.000000000016345264269611 | $11,866 | - |
Jul-23 2024 | $0.000000000016358536155929 | $0.000000000016139399668393 | $0.000000000016745437258699 | $0.000000000016610776287227 | $1,282 | - |
Jul-22 2024 | $0.000000000016283185326221 | $0.000000000015442325871814 | $0.00000000001674098496369 | $0.000000000015473111661648 | $7,416 | - |
Jul-21 2024 | $0.000000000015604324837218 | $0.000000000012753857020538 | $0.000000000016768754440147 | $0.000000000012753857020538 | $30,695 | - |
Jul-20 2024 | $0.000000000012807249143896 | $0.000000000012807249143896 | $0.000000000013632327696076 | $0.000000000012889070261293 | $3,865 | - |
Jul-19 2024 | $0.000000000013126381535318 | $0.000000000010400227784879 | $0.000000000013126381535318 | $0.000000000010401561578329 | $4,660 | - |
Jul-18 2024 | $0.000000000010296976219671 | $0.000000000009959862141494 | $0.000000000010296976219671 | $0.000000000009970671795627 | $457 | - |
Jul-17 2024 | $0.000000000009920361470299 | $0.00000000000975436685939 | $0.000000000010345820516451 | $0.00000000000975436685939 | $1,358 | - |