시가총액 $2.22T
-1.13%
볼륨 24시간 $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
코인
28.485
+11
거래소
885
마지막 업데이트
25 초 전에
Communis (COM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000014568479051802 | $0.000000000013896329195637 | $0.00000000001461050327017 | $0.000000000014057364459522 | $1,916 | - |
| Aug-14 2024 | $0.000000000013759965626083 | $0.000000000013647744716987 | $0.000000000014849280619651 | $0.000000000013978437423435 | $3,130 | - |
| Aug-13 2024 | $0.000000000014207489368384 | $0.000000000013118823271525 | $0.000000000014207489368384 | $0.000000000013184560933067 | $1,085 | - |
| Aug-12 2024 | $0.00000000001313181717205 | $0.000000000011968884690612 | $0.00000000001313181717205 | $0.000000000012477987003927 | $1,517 | - |
| Aug-11 2024 | $0.000000000012481844826312 | $0.000000000012454515662718 | $0.000000000013298844631722 | $0.000000000012830938733764 | $2,023 | - |
| Aug-10 2024 | $0.000000000012828271382291 | $0.000000000009930710408111 | $0.000000000013115361522964 | $0.000000000009930710408111 | $13,397 | - |
| Aug-09 2024 | $0.000000000009885996334669 | $0.000000000009843052297927 | $0.000000000010770241699396 | $0.000000000010751092327276 | $844 | - |
| Aug-08 2024 | $0.00000000001028300780213 | $0.00000000000860424550302 | $0.000000000010332761265277 | $0.00000000000860424550302 | $3,281 | - |
| Aug-07 2024 | $0.000000000008606596464293 | $0.000000000008394788498024 | $0.000000000011195030350681 | $0.000000000010562123044803 | $4,056 | - |
| Aug-06 2024 | $0.000000000010549287260284 | $0.000000000009780227010295 | $0.000000000010644366072927 | $0.000000000009780227010295 | $556 | - |
| Aug-05 2024 | $0.000000000009787060312507 | $0.000000000008730104371423 | $0.000000000010741306371662 | $0.000000000010741306371662 | $2,627 | - |
| Aug-04 2024 | $0.000000000011024731965222 | $0.000000000010612811304068 | $0.00000000001128500488117 | $0.000000000011123529722894 | $292 | - |
| Aug-03 2024 | $0.000000000010958961964022 | $0.00000000001091413123715 | $0.000000000011676093507271 | $0.000000000011676093507271 | $556 | - |
| Aug-02 2024 | $0.000000000011827121128474 | $0.000000000011677553982792 | $0.000000000012595623669876 | $0.000000000012595623669876 | $1,023 | - |
| Aug-01 2024 | $0.000000000011985926479008 | $0.00000000001174277571004 | $0.000000000013369571537465 | $0.000000000013369571537465 | $2,441 | - |