시가총액 $2.47T
1.76%
볼륨 24시간 $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
코인
29.412
+14
거래소
885
마지막 업데이트
4 초 전에
Communis (COM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000020692255452095 | $0.000000000019477851916295 | $0.000000000022585901339984 | $0.000000000022265491450114 | $3,903 | - |
| Nov-03 2024 | $0.00000000002235417604338 | $0.000000000021751467834383 | $0.000000000023354438386708 | $0.000000000023354438386708 | $2,106 | - |
| Nov-02 2024 | $0.00000000002335819657499 | $0.000000000021831475482131 | $0.000000000026757984075228 | $0.000000000025669359573789 | $22,312 | - |
| Nov-01 2024 | $0.000000000025828108843577 | $0.000000000023065865097434 | $0.000000000025828108843577 | $0.000000000024201654889662 | $11,413 | - |
| Oct-31 2024 | $0.000000000024168636869314 | $0.000000000021229761997783 | $0.000000000024189091157627 | $0.00000000002312244947749 | $10,169 | - |
| Oct-30 2024 | $0.000000000023099903782329 | $0.000000000022860403867109 | $0.000000000025018703014053 | $0.000000000025017523307974 | $10,260 | - |
| Oct-29 2024 | $0.000000000024020830164069 | $0.000000000020796805582554 | $0.000000000036134229147586 | $0.000000000036134229147586 | $179,230 | - |
| Oct-28 2024 | $0.000000000033839623255509 | $0.000000000027908465782208 | $0.000000000033839623255509 | $0.00000000003237148136864 | $13,010 | - |
| Oct-27 2024 | $0.00000000003249920114645 | $0.000000000031494551875741 | $0.000000000032563712452422 | $0.000000000032499820682614 | $4,203 | - |
| Oct-26 2024 | $0.000000000032523947086152 | $0.000000000028180917942649 | $0.000000000032993733565808 | $0.000000000029538318449703 | $21,026 | - |
| Oct-25 2024 | $0.000000000031374783427014 | $0.000000000030299489201324 | $0.000000000036672388670789 | $0.000000000031359035522335 | $27,820 | - |
| Oct-24 2024 | $0.000000000031598558034844 | $0.000000000030220168350761 | $0.000000000031896174374314 | $0.000000000031401814535039 | $6,534 | - |
| Oct-23 2024 | $0.000000000031455022465708 | $0.000000000026589354415946 | $0.000000000031893202208451 | $0.000000000027048629873767 | $17,442 | - |
| Oct-22 2024 | $0.000000000027088939783062 | $0.00000000002622646723174 | $0.000000000030322631273231 | $0.000000000030075193590818 | $8,812 | - |
| Oct-21 2024 | $0.000000000029693315300285 | $0.000000000029536949428531 | $0.000000000033376929367244 | $0.000000000033044182734705 | $9,988 | - |