시가총액 $2.13T
4.66%
볼륨 24시간 $217.58B
BTC % 52.26%
0.53%
ETH % 14.03%
-1.21%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
Communis (COM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000009787060312507 | $0.000000000008730104371423 | $0.000000000010741306371662 | $0.000000000010741306371662 | $2,627 | - |
| Aug-04 2024 | $0.000000000011024731965222 | $0.000000000010612811304068 | $0.00000000001128500488117 | $0.000000000011123529722894 | $292 | - |
| Aug-03 2024 | $0.000000000010958961964022 | $0.00000000001091413123715 | $0.000000000011676093507271 | $0.000000000011676093507271 | $556 | - |
| Aug-02 2024 | $0.000000000011827121128474 | $0.000000000011677553982792 | $0.000000000012595623669876 | $0.000000000012595623669876 | $1,023 | - |
| Aug-01 2024 | $0.000000000011985926479008 | $0.00000000001174277571004 | $0.000000000013369571537465 | $0.000000000013369571537465 | $2,441 | - |
| Jul-31 2024 | $0.000000000013382960941399 | $0.000000000013301904773064 | $0.000000000014064550405604 | $0.000000000013301904773064 | $1,500 | - |
| Jul-30 2024 | $0.000000000013301870739162 | $0.000000000013241643337016 | $0.000000000014064729160558 | $0.000000000014064729160558 | $755 | - |
| Jul-29 2024 | $0.000000000014083209109775 | $0.000000000014082461403967 | $0.000000000015265277863197 | $0.000000000014231871054537 | $3,548 | - |
| Jul-28 2024 | $0.000000000014228007757236 | $0.00000000001410459202146 | $0.000000000015288479759354 | $0.000000000015287227190092 | $1,882 | - |
| Jul-27 2024 | $0.000000000015287450974717 | $0.000000000014128138245942 | $0.000000000015300203576835 | $0.000000000014861509912484 | $4,475 | - |
| Jul-26 2024 | $0.000000000014672495068185 | $0.000000000014594784885673 | $0.000000000017284568285686 | $0.000000000017230732915277 | $9,003 | - |
| Jul-25 2024 | $0.000000000017236658763186 | $0.000000000017131857943958 | $0.000000000019281393753609 | $0.000000000019281393753609 | $6,103 | - |
| Jul-24 2024 | $0.000000000019187131737979 | $0.000000000016345264269611 | $0.000000000019249423678441 | $0.000000000016345264269611 | $11,866 | - |
| Jul-23 2024 | $0.000000000016358536155929 | $0.000000000016139399668393 | $0.000000000016745437258699 | $0.000000000016610776287227 | $1,282 | - |
| Jul-22 2024 | $0.000000000016283185326221 | $0.000000000015442325871814 | $0.00000000001674098496369 | $0.000000000015473111661648 | $7,416 | - |