시가총액 $2.27T
-0.5%
볼륨 24시간 $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
Communis (COM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000000000012828271382291 | $0.000000000009930710408111 | $0.000000000013115361522964 | $0.000000000009930710408111 | $13,397 | - |
| Aug-09 2024 | $0.000000000009885996334669 | $0.000000000009843052297927 | $0.000000000010770241699396 | $0.000000000010751092327276 | $844 | - |
| Aug-08 2024 | $0.00000000001028300780213 | $0.00000000000860424550302 | $0.000000000010332761265277 | $0.00000000000860424550302 | $3,281 | - |
| Aug-07 2024 | $0.000000000008606596464293 | $0.000000000008394788498024 | $0.000000000011195030350681 | $0.000000000010562123044803 | $4,056 | - |
| Aug-06 2024 | $0.000000000010549287260284 | $0.000000000009780227010295 | $0.000000000010644366072927 | $0.000000000009780227010295 | $556 | - |
| Aug-05 2024 | $0.000000000009787060312507 | $0.000000000008730104371423 | $0.000000000010741306371662 | $0.000000000010741306371662 | $2,627 | - |
| Aug-04 2024 | $0.000000000011024731965222 | $0.000000000010612811304068 | $0.00000000001128500488117 | $0.000000000011123529722894 | $292 | - |
| Aug-03 2024 | $0.000000000010958961964022 | $0.00000000001091413123715 | $0.000000000011676093507271 | $0.000000000011676093507271 | $556 | - |
| Aug-02 2024 | $0.000000000011827121128474 | $0.000000000011677553982792 | $0.000000000012595623669876 | $0.000000000012595623669876 | $1,023 | - |
| Aug-01 2024 | $0.000000000011985926479008 | $0.00000000001174277571004 | $0.000000000013369571537465 | $0.000000000013369571537465 | $2,441 | - |
| Jul-31 2024 | $0.000000000013382960941399 | $0.000000000013301904773064 | $0.000000000014064550405604 | $0.000000000013301904773064 | $1,500 | - |
| Jul-30 2024 | $0.000000000013301870739162 | $0.000000000013241643337016 | $0.000000000014064729160558 | $0.000000000014064729160558 | $755 | - |
| Jul-29 2024 | $0.000000000014083209109775 | $0.000000000014082461403967 | $0.000000000015265277863197 | $0.000000000014231871054537 | $3,548 | - |
| Jul-28 2024 | $0.000000000014228007757236 | $0.00000000001410459202146 | $0.000000000015288479759354 | $0.000000000015287227190092 | $1,882 | - |
| Jul-27 2024 | $0.000000000015287450974717 | $0.000000000014128138245942 | $0.000000000015300203576835 | $0.000000000014861509912484 | $4,475 | - |