시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
ColossusCoinXT (COLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00067917 | $0.00066006 | $0.00067917 | $0.00066006 | - | $8,647,506 |
| Jul-25 2024 | $0.00065731 | $0.00063498 | $0.00065971 | $0.00065345 | - | $8,369,169 |
| Jul-24 2024 | $0.00065359 | $0.00065359 | $0.00066701 | $0.00066062 | - | $8,321,807 |
| Jul-23 2024 | $0.00065962 | $0.00065736 | $0.00067648 | $0.00067622 | - | $8,398,612 |
| Jul-22 2024 | $0.00067397 | $0.00066788 | $0.00068214 | $0.000681 | - | $8,581,233 |
| Jul-21 2024 | $0.00068119 | $0.00065878 | $0.00068119 | $0.00067126 | - | $8,673,243 |
| Jul-20 2024 | $0.00067155 | $0.00066418 | $0.00067539 | $0.0006683 | - | $8,550,462 |
| Jul-19 2024 | $0.00066893 | $0.00063531 | $0.00067081 | $0.0006383 | - | $8,517,137 |
| Jul-18 2024 | $0.00063974 | $0.00063461 | $0.0006503 | $0.00064022 | - | $8,145,421 |
| Jul-17 2024 | $0.00064163 | $0.0006413 | $0.00065914 | $0.00065236 | - | $8,169,569 |
| Jul-16 2024 | $0.00064813 | $0.00062909 | $0.00065207 | $0.00064802 | - | $8,252,342 |
| Jul-15 2024 | $0.00064494 | $0.00060752 | $0.00064494 | $0.00060752 | - | $8,211,679 |
| Jul-14 2024 | $0.00060994 | $0.00059396 | $0.00061062 | $0.00059396 | - | $7,766,057 |
| Jul-13 2024 | $0.00059461 | $0.00057819 | $0.00059461 | $0.00057925 | - | $7,570,869 |
| Jul-12 2024 | $0.00057752 | $0.00056886 | $0.00058217 | $0.00057219 | - | $7,353,235 |