시가총액 $2.73T
6.17%
볼륨 24시간 $337.09B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
코인
27.228
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-11 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-10 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-09 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-08 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-07 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-06 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-05 2024 | $2.6889 | $2.6420 | $2.7017 | $2.6973 | - | - |
| Feb-04 2024 | $2.6810 | $2.5146 | $2.7090 | $2.5146 | - | - |
| Feb-03 2024 | $2.6040 | $2.5176 | $2.8548 | $2.8548 | - | - |
| Feb-02 2024 | $2.8660 | $2.6752 | $2.9361 | $2.8357 | - | - |
| Feb-01 2024 | $2.9094 | $2.6566 | $2.9095 | $2.8042 | - | - |
| Jan-31 2024 | $2.9571 | $2.6883 | $2.9931 | $2.9931 | - | - |
| Jan-30 2024 | $2.9931 | $2.9931 | $2.9931 | $2.9931 | - | - |
| Jan-29 2024 | $2.9931 | $2.9931 | $2.9931 | $2.9931 | - | - |