Cap Mercado $2.73T
6.88%
Volumen 24h $336.92B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Collective Care (CCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-11 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-10 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-09 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-08 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-07 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-06 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-05 2024 | $2.6889 | $2.6420 | $2.7017 | $2.6973 | - | - |
| Feb-04 2024 | $2.6810 | $2.5146 | $2.7090 | $2.5146 | - | - |
| Feb-03 2024 | $2.6040 | $2.5176 | $2.8548 | $2.8548 | - | - |
| Feb-02 2024 | $2.8660 | $2.6752 | $2.9361 | $2.8357 | - | - |
| Feb-01 2024 | $2.9094 | $2.6566 | $2.9095 | $2.8042 | - | - |
| Jan-31 2024 | $2.9571 | $2.6883 | $2.9931 | $2.9931 | - | - |
| Jan-30 2024 | $2.9931 | $2.9931 | $2.9931 | $2.9931 | - | - |
| Jan-29 2024 | $2.9931 | $2.9931 | $2.9931 | $2.9931 | - | - |