時価総額 $2.44T
4.27%
ボリューム24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-11 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-10 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-09 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-08 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-07 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-06 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-05 2024 | $2.6889 | $2.6420 | $2.7017 | $2.6973 | - | - |
| Feb-04 2024 | $2.6810 | $2.5146 | $2.7090 | $2.5146 | - | - |
| Feb-03 2024 | $2.6040 | $2.5176 | $2.8548 | $2.8548 | - | - |
| Feb-02 2024 | $2.8660 | $2.6752 | $2.9361 | $2.8357 | - | - |
| Feb-01 2024 | $2.9094 | $2.6566 | $2.9095 | $2.8042 | - | - |
| Jan-31 2024 | $2.9571 | $2.6883 | $2.9931 | $2.9931 | - | - |
| Jan-30 2024 | $2.9931 | $2.9931 | $2.9931 | $2.9931 | - | - |
| Jan-29 2024 | $2.9931 | $2.9931 | $2.9931 | $2.9931 | - | - |