Рыночная кепка $2.77T
8.16%
Объем 24h $298.38B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Монеты
27.221
+23
Биржи
885
Последнее обновление
2 минут тому назад
Collective Care (CCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-11 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-10 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-09 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-08 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-07 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-06 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
| Feb-05 2024 | $2.6889 | $2.6420 | $2.7017 | $2.6973 | - | - |
| Feb-04 2024 | $2.6810 | $2.5146 | $2.7090 | $2.5146 | - | - |
| Feb-03 2024 | $2.6040 | $2.5176 | $2.8548 | $2.8548 | - | - |
| Feb-02 2024 | $2.8660 | $2.6752 | $2.9361 | $2.8357 | - | - |
| Feb-01 2024 | $2.9094 | $2.6566 | $2.9095 | $2.8042 | - | - |
| Jan-31 2024 | $2.9571 | $2.6883 | $2.9931 | $2.9931 | - | - |
| Jan-30 2024 | $2.9931 | $2.9931 | $2.9931 | $2.9931 | - | - |
| Jan-29 2024 | $2.9931 | $2.9931 | $2.9931 | $2.9931 | - | - |