Cap Mercado $2.34T
-6.62%
Volume 24h $180.45B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Moedas
26.905
+21
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
Feb-11 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
Feb-10 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
Feb-09 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
Feb-08 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
Feb-07 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
Feb-06 2024 | $2.6889 | $2.6889 | $2.6889 | $2.6889 | - | - |
Feb-05 2024 | $2.6889 | $2.6420 | $2.7017 | $2.6973 | - | - |
Feb-04 2024 | $2.6810 | $2.5146 | $2.7090 | $2.5146 | - | - |
Feb-03 2024 | $2.6040 | $2.5176 | $2.8548 | $2.8548 | - | - |
Feb-02 2024 | $2.8660 | $2.6752 | $2.9361 | $2.8357 | - | - |
Feb-01 2024 | $2.9094 | $2.6566 | $2.9095 | $2.8042 | - | - |
Jan-31 2024 | $2.9571 | $2.6883 | $2.9931 | $2.9931 | - | - |
Jan-30 2024 | $2.9931 | $2.9931 | $2.9931 | $2.9931 | - | - |
Jan-29 2024 | $2.9931 | $2.9931 | $2.9931 | $2.9931 | - | - |