시가총액 $3.47T
1.13%
볼륨 24시간 $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
코인
30.690
+23
거래소
885
마지막 업데이트
3 의사록 전에
Colle AI (COLLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00123269 | $0.00123269 | $0.00140118 | $0.00140118 | $28,754 | - |
| Jan-13 2025 | $0.00135264 | $0.00114388 | $0.00135264 | $0.00114388 | $22,176 | - |
| Jan-12 2025 | $0.00117428 | $0.00104767 | $0.00130086 | $0.00130086 | $21,760 | - |
| Jan-11 2025 | $0.00130134 | $0.00128132 | $0.00138365 | $0.00131084 | $8,854 | - |
| Jan-10 2025 | $0.00130898 | $0.00123508 | $0.00131649 | $0.00126453 | $11,319 | - |
| Jan-09 2025 | $0.00128961 | $0.00125611 | $0.00131716 | $0.00125611 | $7,019 | - |
| Jan-08 2025 | $0.00124853 | $0.00124853 | $0.00130917 | $0.00127942 | $10,817 | - |
| Jan-07 2025 | $0.00128057 | $0.00128057 | $0.00154106 | $0.00139298 | $28,836 | - |
| Jan-06 2025 | $0.00139502 | $0.00137978 | $0.00148497 | $0.00148497 | $18,847 | - |
| Jan-05 2025 | $0.00149168 | $0.00134949 | $0.00153272 | $0.00146137 | $38,859 | - |
| Jan-04 2025 | $0.0014618 | $0.00134379 | $0.00150416 | $0.00134787 | $24,061 | - |
| Jan-03 2025 | $0.00133947 | $0.00129077 | $0.00140292 | $0.00135037 | $10,173 | - |
| Jan-02 2025 | $0.0013495 | $0.0013495 | $0.0015238 | $0.00142095 | $32,332 | - |
| Jan-01 2025 | $0.00141902 | $0.00127916 | $0.00141902 | $0.00137616 | $17,162 | - |
| Dec-31 2024 | $0.00139224 | $0.00137492 | $0.00146243 | $0.00146243 | $10,767 | - |