시가총액 $3.36T
1.35%
볼륨 24시간 $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
코인
34.012
+6
거래소
885
마지막 업데이트
48 초 전에
Colle AI (COLLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002271 | $0.00001881 | $0.00003324 | $0.00002114 | - | - |
| Jan-10 2026 | $0.00002114 | $0.00001911 | $0.000033 | $0.00001911 | - | - |
| Jan-09 2026 | $0.00001911 | $0.00001911 | $0.00003389 | $0.00002142 | - | - |
| Jan-08 2026 | $0.00002142 | $0.00001892 | $0.00003307 | $0.00001892 | - | - |
| Jan-07 2026 | $0.00001892 | $0.00001876 | $0.00002251 | $0.00002251 | - | - |
| Jan-06 2026 | $0.0000229 | $0.00001889 | $0.00002345 | $0.00001889 | $46 | - |
| Jan-05 2026 | $0.00001854 | $0.00001795 | $0.00001931 | $0.00001931 | $516 | - |
| Jan-04 2026 | $0.00001989 | $0.0000194 | $0.00003274 | $0.00002739 | - | - |
| Jan-03 2026 | $0.00003299 | $0.0000214 | $0.00003444 | $0.00002217 | - | - |
| Jan-02 2026 | $0.00002181 | $0.00001951 | $0.00002181 | $0.00002107 | - | - |
| Jan-01 2026 | $0.00002107 | $0.00001859 | $0.00002398 | $0.00002219 | - | - |
| Dec-31 2025 | $0.0000216 | $0.00001836 | $0.0000217 | $0.00001988 | - | - |
| Dec-30 2025 | $0.00002021 | $0.00001689 | $0.00002539 | $0.00002236 | - | - |
| Dec-29 2025 | $0.00002474 | $0.00001628 | $0.00002474 | $0.00001628 | - | - |
| Dec-28 2025 | $0.00001628 | $0.00001551 | $0.00002018 | $0.00001909 | - | - |