시가총액 $3.54T
2.36%
볼륨 24시간 $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
코인
31.797
+1
거래소
885
마지막 업데이트
50 초 전에
Colle AI (COLLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00037137 | $0.00036329 | $0.00039411 | $0.00037032 | $62,423 | - |
| May-09 2025 | $0.00034297 | $0.00032311 | $0.00037714 | $0.00037176 | $79,466 | - |
| May-08 2025 | $0.00036689 | $0.00033354 | $0.00037168 | $0.00035237 | $88,992 | - |
| May-07 2025 | $0.0003408 | $0.00029061 | $0.00036297 | $0.0003338 | $106,891 | - |
| May-06 2025 | $0.00027779 | $0.00026608 | $0.00029825 | $0.00028661 | $37,729 | - |
| May-05 2025 | $0.00025753 | $0.00022964 | $0.00028141 | $0.00026367 | $764 | - |
| May-04 2025 | $0.00029979 | $0.00029979 | $0.00037496 | $0.00034279 | $837 | - |
| May-03 2025 | $0.00034275 | $0.00033518 | $0.00038076 | $0.00037019 | $1,002 | - |
| May-02 2025 | $0.00037293 | $0.0003181 | $0.00037979 | $0.0003181 | $766 | - |
| May-01 2025 | $0.00031689 | $0.00025627 | $0.00031689 | $0.00031607 | $928 | - |
| Apr-30 2025 | $0.0003183 | $0.0003183 | $0.00035568 | $0.00033851 | $1,339 | - |
| Apr-29 2025 | $0.00033857 | $0.00026233 | $0.0003716 | $0.00031767 | $845 | - |
| Apr-28 2025 | $0.00031781 | $0.00030427 | $0.00038528 | $0.00030427 | $2,858 | - |
| Apr-27 2025 | $0.00030609 | $0.00030408 | $0.00041493 | $0.00041493 | $1,501 | - |
| Apr-26 2025 | $0.00041159 | $0.00033811 | $0.00041952 | $0.00034137 | $3,086 | - |