시가총액 $2.87T
-5.98%
볼륨 24시간 $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
Colle AI (COLLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000167 | $0.00001665 | $0.00002002 | $0.00001828 | - | - |
| Jan-30 2026 | $0.00001828 | $0.00001825 | $0.00002029 | $0.00002012 | - | - |
| Jan-29 2026 | $0.00002012 | $0.00001827 | $0.00002026 | $0.00002019 | - | - |
| Jan-28 2026 | $0.00002016 | $0.00002008 | $0.00002381 | $0.00002207 | $739 | - |
| Jan-27 2026 | $0.00002148 | $0.00002052 | $0.00002148 | $0.00002119 | $61 | - |
| Jan-26 2026 | $0.00002119 | $0.00002082 | $0.00002362 | $0.00002156 | - | - |
| Jan-25 2026 | $0.00002156 | $0.00002069 | $0.00002259 | $0.00002073 | - | - |
| Jan-24 2026 | $0.00002073 | $0.00002073 | $0.00002593 | $0.00002327 | - | - |
| Jan-23 2026 | $0.00002327 | $0.00002082 | $0.00002327 | $0.00002082 | - | - |
| Jan-22 2026 | $0.00002081 | $0.00002025 | $0.00002092 | $0.0000204 | - | - |
| Jan-21 2026 | $0.00002048 | $0.00001999 | $0.00002048 | $0.00001999 | - | - |
| Jan-20 2026 | $0.00001999 | $0.00001999 | $0.00002165 | $0.00002115 | - | - |
| Jan-19 2026 | $0.00002115 | $0.00002115 | $0.00002353 | $0.00002353 | - | - |
| Jan-18 2026 | $0.00002352 | $0.00002152 | $0.00003307 | $0.00002152 | $667 | - |
| Jan-17 2026 | $0.00002155 | $0.00002098 | $0.00002168 | $0.00002162 | - | - |