시가총액 $3.54T
2.54%
볼륨 24시간 $256.40B
-8.84%
BTC % 59.29%
-0.25%
ETH % 8.66%
3.92%
코인
31.884
+14
거래소
885
마지막 업데이트
3 의사록 전에
Colizeum (ZEUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00137024 | $0.00137019 | $0.00141109 | $0.00140241 | $24,930 | - |
| May-18 2025 | $0.00140159 | $0.00138125 | $0.00140173 | $0.00138202 | $27,034 | - |
| May-17 2025 | $0.00138198 | $0.0013422 | $0.00138206 | $0.00135296 | $25,355 | - |
| May-16 2025 | $0.00135263 | $0.00126034 | $0.00137497 | $0.00131739 | $22,838 | - |
| May-15 2025 | $0.00131771 | $0.00131771 | $0.00163712 | $0.00155444 | $29,992 | - |
| May-14 2025 | $0.00155451 | $0.00152806 | $0.00165151 | $0.00165074 | $24,014 | - |
| May-13 2025 | $0.0016512 | $0.00139121 | $0.0016512 | $0.00139188 | $24,332 | - |
| May-12 2025 | $0.00139189 | $0.00133568 | $0.0013919 | $0.00135387 | $24,879 | - |
| May-11 2025 | $0.00135341 | $0.00135302 | $0.00140562 | $0.00140464 | $16,512 | - |
| May-10 2025 | $0.00140501 | $0.00140429 | $0.0014552 | $0.0014549 | $11,344 | - |
| May-09 2025 | $0.00145472 | $0.00132365 | $0.00152097 | $0.00152097 | $19,100 | - |
| May-08 2025 | $0.00152203 | $0.00148872 | $0.00160993 | $0.00160993 | $25,307 | - |
| May-07 2025 | $0.00160927 | $0.00160788 | $0.00165645 | $0.00165645 | $23,836 | - |
| May-06 2025 | $0.00165587 | $0.00165551 | $0.00172514 | $0.00172477 | $15,778 | - |
| May-05 2025 | $0.00172471 | $0.00148273 | $0.00172471 | $0.0015387 | $18,211 | - |