시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Colizeum (ZEUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00070558 | $0.00064318 | $0.00075062 | $0.00064318 | $2,344 | - |
| Nov-07 2024 | $0.00064318 | $0.00063429 | $0.00064476 | $0.00063438 | $237 | - |
| Nov-06 2024 | $0.0006346 | $0.00060049 | $0.00064375 | $0.00061328 | $224 | - |
| Nov-05 2024 | $0.00060984 | $0.00060345 | $0.00062267 | $0.00060345 | $299 | - |
| Nov-04 2024 | $0.00060347 | $0.00054912 | $0.00065551 | $0.00065551 | $474 | - |
| Nov-03 2024 | $0.00065357 | $0.0006079 | $0.00067547 | $0.00060894 | $262 | - |
| Nov-02 2024 | $0.000609 | $0.00054974 | $0.00061499 | $0.00058973 | $327 | - |
| Nov-01 2024 | $0.0005897 | $0.00056642 | $0.00059079 | $0.00059001 | $487 | - |
| Oct-31 2024 | $0.00059001 | $0.00058993 | $0.00059082 | $0.00059057 | - | - |
| Oct-30 2024 | $0.00059061 | $0.00057291 | $0.00059097 | $0.00057291 | $226 | - |
| Oct-29 2024 | $0.00057311 | $0.00057236 | $0.00062219 | $0.00061236 | $334 | - |
| Oct-28 2024 | $0.00061207 | $0.00061109 | $0.00062214 | $0.00062143 | $359 | - |
| Oct-27 2024 | $0.00062305 | $0.00060408 | $0.00062305 | $0.00061304 | $343 | - |
| Oct-26 2024 | $0.00061314 | $0.00060408 | $0.00062395 | $0.00061281 | $226 | - |
| Oct-25 2024 | $0.0006129 | $0.00060836 | $0.00064392 | $0.00064383 | $370 | - |