시가총액 $2.47T
-3.17%
볼륨 24시간 $200.46B
6.89%
BTC % 53.59%
-0.93%
ETH % 9.72%
-0.61%
코인
34.435
+5
거래소
885
마지막 업데이트
17 초 전에
Cojam (CT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-19 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-18 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-17 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-16 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-15 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-14 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-13 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-12 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-11 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-10 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-09 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-08 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-07 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-06 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |