시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
2 의사록 전에
Coinzix (ZIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000135 | $0.00001349 | $0.00001351 | $0.00001349 | $133 | - |
| Jul-13 2025 | $0.0000135 | $0.0000135 | $0.00001374 | $0.00001374 | $55,132 | - |
| Jul-12 2025 | $0.00001373 | $0.00001365 | $0.00001457 | $0.00001457 | $69,437 | - |
| Jul-11 2025 | $0.00001421 | $0.00001393 | $0.00001504 | $0.00001393 | $36,592 | - |
| Jul-10 2025 | $0.00001401 | $0.00001382 | $0.00001432 | $0.00001403 | $29,093 | - |
| Jul-09 2025 | $0.00001401 | $0.00001369 | $0.00001458 | $0.00001369 | $79,204 | - |
| Jul-08 2025 | $0.0000138 | $0.00001354 | $0.00001381 | $0.00001375 | $53,044 | - |
| Jul-07 2025 | $0.00001352 | $0.00001277 | $0.00001368 | $0.00001368 | $64,983 | - |
| Jul-06 2025 | $0.0000134 | $0.00001307 | $0.00001363 | $0.00001358 | $70,750 | - |
| Jul-05 2025 | $0.00001359 | $0.00001347 | $0.00001366 | $0.00001361 | $74,105 | - |
| Jul-04 2025 | $0.00001361 | $0.00001311 | $0.00001362 | $0.00001331 | $44,641 | - |
| Jul-03 2025 | $0.00001363 | $0.00001363 | $0.00001423 | $0.00001384 | $24,539 | - |
| Jul-02 2025 | $0.00001383 | $0.00001333 | $0.00001437 | $0.00001428 | $56,498 | - |
| Jul-01 2025 | $0.00001427 | $0.00001398 | $0.0000195 | $0.0000165 | $264,775 | - |
| Jun-30 2025 | $0.0000152 | $0.00001258 | $0.0000152 | $0.00001259 | $102,280 | - |