시가총액 $3.17T
-0.55%
볼륨 24시간 $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
43 초 전에
Cointel (COLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013836 | $0.013753 | $0.014163 | $0.013753 | $1,975,734 | $7,836,249 |
| Dec-24 2025 | $0.013705 | $0.013687 | $0.014189 | $0.014147 | $2,009,839 | $7,762,067 |
| Dec-23 2025 | $0.014111 | $0.01399 | $0.014156 | $0.014135 | $2,051,833 | $7,991,817 |
| Dec-22 2025 | $0.014102 | $0.014003 | $0.014159 | $0.014066 | $3,102,765 | $7,986,854 |
| Dec-21 2025 | $0.014062 | $0.014031 | $0.014127 | $0.014036 | $2,916,085 | $7,964,365 |
| Dec-20 2025 | $0.014031 | $0.014027 | $0.014168 | $0.014027 | $1,258,227 | $7,946,946 |
| Dec-19 2025 | $0.014078 | $0.012441 | $0.014127 | $0.012452 | $2,271,535 | $7,973,274 |
| Dec-18 2025 | $0.013069 | $0.013019 | $0.013671 | $0.013338 | $3,602,868 | $7,401,735 |
| Dec-17 2025 | $0.013316 | $0.013223 | $0.014207 | $0.014207 | $2,774,897 | $7,541,842 |
| Dec-16 2025 | $0.014264 | $0.013593 | $0.01452 | $0.01411 | $1,896,997 | $8,078,935 |
| Dec-15 2025 | $0.014242 | $0.014242 | $0.015674 | $0.014309 | $3,507,673 | $8,066,282 |
| Dec-14 2025 | $0.01465 | $0.01465 | $0.016054 | $0.01518 | $4,562,092 | $8,297,508 |
| Dec-13 2025 | $0.015096 | $0.015096 | $0.01612 | $0.015194 | $2,613,862 | $8,549,773 |
| Dec-12 2025 | $0.015079 | $0.014988 | $0.016872 | $0.016104 | $3,239,660 | $8,540,357 |
| Dec-11 2025 | $0.016028 | $0.015726 | $0.016786 | $0.016786 | $3,579,652 | $9,077,523 |