시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 15 초 전에
Cointel COLS

Cointel (COLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.025316 $0.025158 $0.025422 $0.025266 $4,579,432 $14,338,044
Oct-24 2025 $0.025319 $0.025203 $0.025421 $0.025282 $3,924,240 $14,339,724
Oct-23 2025 $0.025346 $0.025082 $0.025417 $0.025157 $3,470,896 $14,355,120
Oct-22 2025 $0.025183 $0.025183 $0.025655 $0.025635 $2,857,426 $14,262,616
Oct-21 2025 $0.025663 $0.02535 $0.025683 $0.025503 $4,640,283 $14,534,559
Oct-20 2025 $0.025245 $0.025245 $0.026698 $0.026698 $3,307,519 $14,297,806
Oct-19 2025 $0.026723 $0.025717 $0.026723 $0.025863 $4,641,934 $15,134,529
Oct-18 2025 $0.02586 $0.025568 $0.026808 $0.025582 $2,358,686 $14,645,783
Oct-17 2025 $0.025597 $0.025497 $0.02626 $0.025781 $4,205,952 $14,496,858
Oct-16 2025 $0.025695 $0.025636 $0.026361 $0.025983 $6,450,480 $14,552,750
Oct-15 2025 $0.025892 $0.025783 $0.026895 $0.026357 $5,197,139 $14,664,081
Oct-14 2025 $0.026622 $0.025797 $0.026792 $0.026493 $5,401,779 $15,077,821
Oct-13 2025 $0.026378 $0.025395 $0.026604 $0.025424 $5,268,688 $14,939,152
Oct-12 2025 $0.025387 $0.02533 $0.025673 $0.025546 $13,287,329 $14,378,226
Oct-11 2025 $0.025659 $0.025369 $0.025986 $0.025634 $11,693,545 $14,532,110

Cointel (COLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 208일 동안 분석, 01-04-2025일부터.