시가총액 $3.57T
0.79%
볼륨 24시간 $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
코인
31.899
+19
거래소
885
마지막 업데이트
1 분 전에
Cointel (COLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.032677 | $0.032462 | $0.033091 | $0.032738 | $1,905,732 | $13,071,109 |
| May-19 2025 | $0.032605 | $0.032026 | $0.033 | $0.032899 | $1,993,727 | $13,042,227 |
| May-18 2025 | $0.033084 | $0.031708 | $0.033264 | $0.031855 | $3,108,959 | $13,233,834 |
| May-17 2025 | $0.031913 | $0.031695 | $0.032546 | $0.032392 | $1,592,854 | $12,765,454 |
| May-16 2025 | $0.032428 | $0.031106 | $0.032478 | $0.031202 | $1,606,910 | $12,971,437 |
| May-15 2025 | $0.031451 | $0.030537 | $0.031952 | $0.030957 | $2,507,397 | $12,580,483 |
| May-14 2025 | $0.031163 | $0.030681 | $0.031588 | $0.030731 | $1,662,449 | $12,465,287 |
| May-13 2025 | $0.031218 | $0.030456 | $0.031753 | $0.031139 | $1,440,188 | $12,487,321 |
| May-12 2025 | $0.031003 | $0.030179 | $0.031584 | $0.031382 | $2,713,208 | $12,401,508 |
| May-11 2025 | $0.031224 | $0.028905 | $0.031224 | $0.028905 | $2,267,513 | $12,489,905 |
| May-10 2025 | $0.028776 | $0.028696 | $0.029409 | $0.029102 | $1,684,572 | $11,510,563 |
| May-09 2025 | $0.029135 | $0.028602 | $0.029434 | $0.029204 | $1,389,608 | $11,654,241 |
| May-08 2025 | $0.029204 | $0.02871 | $0.029344 | $0.02871 | $3,164,769 | $11,681,855 |
| May-07 2025 | $0.028835 | $0.028624 | $0.029331 | $0.029331 | $2,016,441 | $11,534,318 |
| May-06 2025 | $0.029311 | $0.028585 | $0.02946 | $0.029036 | $2,006,445 | $11,724,471 |