시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
CoinsPaid (CPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-18 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-17 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-16 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-15 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-14 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-13 2025 | $0.00298494 | $0.00298494 | $0.00298494 | $0.00298494 | - | - |
| Mar-12 2025 | $0.00298494 | $0.00298494 | $0.00306865 | $0.00306865 | - | - |
| Mar-11 2025 | $0.00306865 | $0.00306865 | $0.00377103 | $0.00377103 | - | - |
| Mar-10 2025 | $0.00377103 | $0.00377103 | $0.00377103 | $0.00377103 | - | - |
| Mar-09 2025 | $0.00377103 | $0.00377103 | $0.00380116 | $0.00380116 | - | - |
| Mar-08 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
| Mar-07 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
| Mar-06 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |
| Mar-05 2025 | $0.00380116 | $0.00380116 | $0.00380116 | $0.00380116 | - | - |