시가총액 $2.29T
-0.28%
볼륨 24시간 $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
코인
28.560
+22
거래소
885
마지막 업데이트
3 의사록 전에
CoinsPaid (CPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00530452 | $0.00528981 | $0.00531082 | $0.0053097 | $158 | - |
| Aug-20 2024 | $0.0053097 | $0.00529803 | $0.00531062 | $0.00529803 | $302 | - |
| Aug-19 2024 | $0.00529926 | $0.00528122 | $0.00529952 | $0.00528122 | $106 | - |
| Aug-18 2024 | $0.00528505 | $0.00528434 | $0.00528953 | $0.00528953 | $13 | - |
| Aug-17 2024 | $0.00528953 | $0.00527628 | $0.00528953 | $0.00527649 | $105 | - |
| Aug-16 2024 | $0.00527649 | $0.00526755 | $0.00527841 | $0.00527493 | $42 | - |
| Aug-15 2024 | $0.00527493 | $0.00526895 | $0.00528426 | $0.00527955 | $156 | - |
| Aug-14 2024 | $0.00527955 | $0.00527341 | $0.00528215 | $0.00527674 | $40 | - |
| Aug-13 2024 | $0.00527674 | $0.00526872 | $0.00527714 | $0.00526872 | $54 | - |
| Aug-12 2024 | $0.00526338 | $0.00526015 | $0.00528262 | $0.00526015 | $156 | - |
| Aug-11 2024 | $0.00526015 | $0.00526015 | $0.00529525 | $0.00527361 | $281 | - |
| Aug-10 2024 | $0.00527361 | $0.00526902 | $0.00527735 | $0.00526902 | $68 | - |
| Aug-09 2024 | $0.00526902 | $0.00525706 | $0.00527974 | $0.00527974 | $75 | - |
| Aug-08 2024 | $0.00527974 | $0.005244 | $0.00527974 | $0.00524414 | $233 | - |
| Aug-07 2024 | $0.00524414 | $0.00523328 | $0.00526164 | $0.00525298 | $198 | - |