시가총액 $2.23T 0.32%
볼륨 24시간 $73.49B -69.94%
BTC % 52.66% -0.11%
ETH % 14.05% -0.42%
코인 28.492 +4
거래소 885
마지막 업데이트 2 의사록 전에
CoinsPaid CPD

CoinsPaid (CPD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.00528953 $0.00527628 $0.00528953 $0.00527649 $105 -
Aug-16 2024 $0.00527649 $0.00526755 $0.00527841 $0.00527493 $42 -
Aug-15 2024 $0.00527493 $0.00526895 $0.00528426 $0.00527955 $156 -
Aug-14 2024 $0.00527955 $0.00527341 $0.00528215 $0.00527674 $40 -
Aug-13 2024 $0.00527674 $0.00526872 $0.00527714 $0.00526872 $54 -
Aug-12 2024 $0.00526338 $0.00526015 $0.00528262 $0.00526015 $156 -
Aug-11 2024 $0.00526015 $0.00526015 $0.00529525 $0.00527361 $281 -
Aug-10 2024 $0.00527361 $0.00526902 $0.00527735 $0.00526902 $68 -
Aug-09 2024 $0.00526902 $0.00525706 $0.00527974 $0.00527974 $75 -
Aug-08 2024 $0.00527974 $0.005244 $0.00527974 $0.00524414 $233 -
Aug-07 2024 $0.00524414 $0.00523328 $0.00526164 $0.00525298 $198 -
Aug-06 2024 $0.00525835 $0.00523868 $0.00525917 $0.00524555 $293 -
Aug-05 2024 $0.00523596 $0.00519726 $0.00526129 $0.00526129 $1,712 -
Aug-04 2024 $0.0052664 $0.00525969 $0.0052896 $0.00528286 $240 -
Aug-03 2024 $0.00528286 $0.0052816 $0.00529882 $0.00528964 $161 -

CoinsPaid (CPD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1082일 동안 분석, 01-09-2021일부터.