시가총액 $2.28T
-1.14%
볼륨 24시간 $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
코인
28.971
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00457277 | $0.00456766 | $0.00458343 | $0.0045748 | $163 | - |
Oct-01 2024 | $0.00457789 | $0.00457277 | $0.00459863 | $0.00458915 | $485 | - |
Sep-30 2024 | $0.0045945 | $0.00458854 | $0.00460856 | $0.00460856 | $663 | - |
Sep-29 2024 | $0.00460856 | $0.00460729 | $0.00461385 | $0.00461385 | $30 | - |
Sep-28 2024 | $0.00461385 | $0.00460763 | $0.00462208 | $0.00461663 | $270 | - |
Sep-27 2024 | $0.00461663 | $0.00460977 | $0.00461862 | $0.00460977 | $226 | - |
Sep-26 2024 | $0.00460614 | $0.00459678 | $0.00461458 | $0.00460182 | $304 | - |
Sep-25 2024 | $0.00460135 | $0.00460135 | $0.00461653 | $0.00461653 | $269 | - |
Sep-24 2024 | $0.00461653 | $0.00460789 | $0.00472726 | $0.00472726 | $1,360 | - |
Sep-23 2024 | $0.00472893 | $0.00471617 | $0.00473184 | $0.00471698 | $336 | - |
Sep-22 2024 | $0.00471698 | $0.00470687 | $0.0047204 | $0.00471576 | $113 | - |
Sep-21 2024 | $0.0047164 | $0.00469932 | $0.0047164 | $0.00469932 | $261 | - |
Sep-20 2024 | $0.00469932 | $0.00469932 | $0.00471389 | $0.00470567 | $454 | - |
Sep-19 2024 | $0.00470602 | $0.00470034 | $0.00471078 | $0.00470491 | $98 | - |
Sep-18 2024 | $0.00469932 | $0.00468806 | $0.00470027 | $0.00469108 | $86 | - |