시가총액 $3.56T
0.56%
볼륨 24시간 $266.71B
-6.57%
BTC % 58.34%
-0.2%
ETH % 8.65%
-0.11%
코인
31.804
+7
거래소
885
마지막 업데이트
1 분 전에
Coinsbit Token (CNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-10 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-09 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-08 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-07 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-06 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-05 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-04 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-03 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-02 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-01 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| Apr-30 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| Apr-29 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| Apr-28 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| Apr-27 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |