시가총액 $2.41T
-1.38%
볼륨 24시간 $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
코인
28.944
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
Sep-29 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
Sep-28 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
Sep-27 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
Sep-26 2024 | $0.0000501 | $0.0000501 | $0.00005101 | $0.00005076 | - | - |
Sep-25 2024 | $0.00005076 | $0.0000466 | $0.0000515 | $0.0000466 | $17,650 | - |
Sep-24 2024 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Sep-23 2024 | $0.0000466 | $0.0000466 | $0.00004772 | $0.00004772 | - | - |
Sep-22 2024 | $0.00004772 | $0.00004684 | $0.00004772 | $0.00004684 | $235 | - |
Sep-21 2024 | $0.00004684 | $0.00004684 | $0.0000482 | $0.0000482 | - | - |
Sep-20 2024 | $0.0000482 | $0.00004776 | $0.00004864 | $0.00004803 | $346 | - |
Sep-19 2024 | $0.00004803 | $0.00004667 | $0.00004803 | $0.00004667 | $461 | - |
Sep-18 2024 | $0.00004536 | $0.00004465 | $0.00004536 | $0.00004465 | $683 | - |
Sep-17 2024 | $0.00004465 | $0.00004432 | $0.00004465 | $0.00004432 | $45 | - |
Sep-16 2024 | $0.00004432 | $0.00004302 | $0.00004728 | $0.00004728 | $2,428 | - |