시가총액 $2.31T
0.76%
볼륨 24시간 $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
코인
28.566
+23
거래소
885
마지막 업데이트
1 분 전에
CoinMerge OS (CMOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00005005 | $0.00004743 | $0.00005005 | $0.00004743 | $2,322 | - |
| Aug-21 2024 | $0.00004743 | $0.00004612 | $0.00004743 | $0.00004612 | $294 | - |
| Aug-20 2024 | $0.00004612 | $0.0000449 | $0.00004681 | $0.00004493 | $377 | - |
| Aug-19 2024 | $0.00004493 | $0.00004492 | $0.0000464 | $0.0000464 | $316 | - |
| Aug-18 2024 | $0.0000464 | $0.00004606 | $0.00004719 | $0.00004719 | $4,838 | - |
| Aug-17 2024 | $0.00004681 | $0.00004681 | $0.00004681 | $0.00004681 | $6 | - |
| Aug-16 2024 | $0.00004679 | $0.000046 | $0.00004679 | $0.00004677 | - | - |
| Aug-15 2024 | $0.00004677 | $0.00004667 | $0.00004916 | $0.00004916 | $475 | - |
| Aug-14 2024 | $0.00004916 | $0.00004914 | $0.00005033 | $0.00005029 | $71 | - |
| Aug-13 2024 | $0.00005029 | $0.00004856 | $0.00005029 | $0.00004856 | $249 | - |
| Aug-12 2024 | $0.00004856 | $0.00004856 | $0.00004856 | $0.00004856 | - | - |
| Aug-11 2024 | $0.00004856 | $0.00004856 | $0.00005043 | $0.00004946 | $613 | - |
| Aug-10 2024 | $0.00004946 | $0.00004931 | $0.00004946 | $0.00004931 | - | - |
| Aug-09 2024 | $0.00004931 | $0.00004916 | $0.00005016 | $0.0000493 | $1,647 | - |
| Aug-08 2024 | $0.0000493 | $0.00004754 | $0.00004931 | $0.00004889 | $466 | - |