시가총액 $2.60T
-0.34%
볼륨 24시간 $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
CoinMerge OS (CMOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00006 | $0.00005992 | $0.00006007 | $0.00005992 | $198 | - |
| Jul-26 2024 | $0.00005989 | $0.00005546 | $0.00005989 | $0.00005546 | $9,275 | - |
| Jul-25 2024 | $0.00005915 | $0.00005915 | $0.00006119 | $0.00006119 | $283 | - |
| Jul-24 2024 | $0.00006119 | $0.00006119 | $0.00006503 | $0.00006503 | $1,085 | - |
| Jul-23 2024 | $0.00006534 | $0.00006445 | $0.00006685 | $0.00006685 | $2,305 | - |
| Jul-22 2024 | $0.00006685 | $0.00006685 | $0.00007176 | $0.00007173 | $2,976 | - |
| Jul-21 2024 | $0.00007173 | $0.00007172 | $0.00007317 | $0.00007315 | $147 | - |
| Jul-20 2024 | $0.00007315 | $0.00007057 | $0.00007326 | $0.00007057 | $2,232 | - |
| Jul-19 2024 | $0.00007057 | $0.00007057 | $0.00007163 | $0.00007163 | - | - |
| Jul-18 2024 | $0.00007163 | $0.00007044 | $0.00007163 | $0.00007044 | $75 | - |
| Jul-17 2024 | $0.00007044 | $0.00007044 | $0.00007088 | $0.00007078 | - | - |
| Jul-16 2024 | $0.00007071 | $0.00006985 | $0.00007071 | $0.00006985 | $2,553 | - |
| Jul-15 2024 | $0.00006736 | $0.00006319 | $0.00006736 | $0.0000632 | $1,695 | - |
| Jul-14 2024 | $0.00006077 | $0.00006006 | $0.00006077 | $0.00006007 | $23 | - |
| Jul-13 2024 | $0.00006007 | $0.00005923 | $0.00006007 | $0.00005923 | $321 | - |