시가총액 $2.64T
4.87%
볼륨 24시간 $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
코인
34.307
+4
거래소
885
마지막 업데이트
52 초 전에
CoinLoan (CLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.329 | $0.328958 | $0.329106 | $0.329035 | - | - |
| Mar-03 2026 | $0.329033 | $0.328953 | $0.329158 | $0.329056 | - | - |
| Mar-02 2026 | $0.329032 | $0.329002 | $0.329097 | $0.32901 | - | - |
| Mar-01 2026 | $0.329045 | $0.328942 | $0.329138 | $0.329066 | - | - |
| Feb-28 2026 | $0.329006 | $0.328996 | $0.329254 | $0.329013 | - | - |
| Feb-27 2026 | $0.328993 | $0.328938 | $0.329181 | $0.328997 | - | - |
| Feb-26 2026 | $0.32902 | $0.328979 | $0.329215 | $0.329011 | - | - |
| Feb-25 2026 | $0.329014 | $0.328952 | $0.329284 | $0.329009 | - | - |
| Feb-24 2026 | $0.329031 | $0.328985 | $0.32906 | $0.329012 | - | - |
| Feb-23 2026 | $0.329001 | $0.328914 | $0.329045 | $0.329023 | - | - |
| Feb-22 2026 | $0.32901 | $0.328977 | $0.329083 | $0.329016 | - | - |
| Feb-21 2026 | $0.329051 | $0.328951 | $0.32906 | $0.329007 | - | - |
| Feb-20 2026 | $0.328991 | $0.328968 | $0.329108 | $0.329072 | - | - |
| Feb-19 2026 | $0.329031 | $0.328931 | $0.329068 | $0.328982 | - | - |
| Feb-18 2026 | $0.329007 | $0.328979 | $0.329101 | $0.32907 | - | - |