시가총액 $3.46T
-2.52%
볼륨 24시간 $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
32 초 전에
COINBAR PAY (CBPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00010854 | $0.00010546 | $0.00010854 | $0.00010546 | - | $399,522 |
| Jan-13 2026 | $0.00010546 | $0.00010311 | $0.00010546 | $0.00010311 | - | $388,181 |
| Jan-12 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,528 |
| Jan-11 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,528 |
| Jan-10 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,528 |
| Jan-09 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,528 |
| Jan-08 2026 | $0.00010311 | $0.00010311 | $0.00010446 | $0.00010446 | - | $379,528 |
| Jan-07 2026 | $0.00010446 | $0.00010446 | $0.00010635 | $0.00010635 | - | $384,506 |
| Jan-06 2026 | $0.00010635 | $0.00010568 | $0.00010635 | $0.00010568 | - | $391,461 |
| Jan-05 2026 | $0.00010568 | $0.00010325 | $0.00010568 | $0.00010325 | - | $388,999 |
| Jan-04 2026 | $0.00010325 | $0.00010311 | $0.00010325 | $0.00010311 | - | $380,034 |
| Jan-03 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $379,526 |
| Jan-02 2026 | $0.00010311 | $0.00009995 | $0.00010311 | $0.00009995 | - | $379,526 |
| Jan-01 2026 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | $366,857 |
| Dec-31 2025 | $0.00009967 | $0.00009964 | $0.00010142 | $0.00010142 | - | $366,857 |