시가총액 $2.74T
0.78%
볼륨 24시간 $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
코인
34.343
+2
거래소
885
마지막 업데이트
3 의사록 전에
COINBAR PAY (CBPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008546 | $0.00008104 | $0.00008546 | $0.00008104 | - | $314,573 |
| Mar-15 2026 | $0.00008104 | $0.00007875 | $0.00008104 | $0.00007875 | $67 | $298,281 |
| Mar-14 2026 | $0.00007875 | $0.00007875 | $0.0000795 | $0.0000795 | - | $289,886 |
| Mar-13 2026 | $0.0000795 | $0.00007816 | $0.00008112 | $0.00007816 | $243 | $292,647 |
| Mar-12 2026 | $0.00007816 | $0.00007803 | $0.00007816 | $0.00007803 | - | $287,687 |
| Mar-11 2026 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | - | $287,208 |
| Mar-10 2026 | $0.00007803 | $0.00007689 | $0.00007816 | $0.00007689 | - | $287,208 |
| Mar-09 2026 | $0.00007689 | $0.00007572 | $0.00007703 | $0.00007572 | - | $283,029 |
| Mar-08 2026 | $0.00007572 | $0.00007513 | $0.00007613 | $0.00007613 | - | $278,734 |
| Mar-07 2026 | $0.00007613 | $0.00007613 | $0.00007631 | $0.00007631 | - | $280,225 |
| Mar-06 2026 | $0.00007631 | $0.00007631 | $0.00007898 | $0.00007898 | - | $280,879 |
| Mar-05 2026 | $0.00007898 | $0.00007898 | $0.00008056 | $0.00008056 | - | $290,704 |
| Mar-04 2026 | $0.00008056 | $0.00007582 | $0.00008056 | $0.00007582 | - | $296,550 |
| Mar-03 2026 | $0.00007582 | $0.00007582 | $0.00007726 | $0.00007726 | - | $279,089 |
| Mar-02 2026 | $0.00007726 | $0.00007463 | $0.00007726 | $0.00007463 | - | $284,384 |