시가총액 $2.57T
3.35%
볼륨 24시간 $161.93B
43.18%
BTC % 54.19%
0.62%
ETH % 10.09%
1.98%
코인
34.461
+4
거래소
885
마지막 업데이트
3 의사록 전에
COINBAR PAY (CBPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00007434 | $0.00007404 | $0.00007434 | $0.00007404 | $12 | $273,638 |
| Apr-04 2026 | $0.00007404 | $0.00007404 | $0.00007405 | $0.00007405 | - | $272,544 |
| Apr-03 2026 | $0.00007405 | $0.00007405 | $0.00007745 | $0.00007745 | - | $272,556 |
| Apr-02 2026 | $0.00007745 | $0.00007745 | $0.00007942 | $0.00007942 | - | $285,097 |
| Apr-01 2026 | $0.00007942 | $0.00007828 | $0.00007942 | $0.00007828 | - | $292,350 |
| Mar-31 2026 | $0.00007828 | $0.00007775 | $0.00007828 | $0.00007784 | - | $288,149 |
| Mar-30 2026 | $0.00007784 | $0.00007617 | $0.00007784 | $0.00007617 | - | $286,537 |
| Mar-29 2026 | $0.00007617 | $0.00007615 | $0.00007617 | $0.00007615 | $47 | $280,384 |
| Mar-28 2026 | $0.00007615 | $0.00007615 | $0.00007615 | $0.00007615 | - | $280,296 |
| Mar-27 2026 | $0.00007615 | $0.00007615 | $0.00007811 | $0.00007811 | - | $280,296 |
| Mar-26 2026 | $0.00007811 | $0.00007811 | $0.00008125 | $0.00008125 | - | $287,523 |
| Mar-25 2026 | $0.00008125 | $0.00008084 | $0.00008125 | $0.00008084 | - | $299,083 |
| Mar-24 2026 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | $297,569 |
| Mar-23 2026 | $0.00008084 | $0.0000783 | $0.00008091 | $0.00007885 | - | $297,569 |
| Mar-22 2026 | $0.00007885 | $0.00007885 | $0.00008016 | $0.00008016 | - | $290,250 |